IR情報

2020/10/30~2021/03/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/0115:00 ブリヂストンアメリカスインク子会社売却完了のお知らせ
03/309:00 子会社の配当決定に関するお知らせ
03/2915:00 ブリヂストンサイクル・騎西工場閉鎖のお知らせ
03/294,5004,5684,4874,554+1.29%3,098,2003兆2501億+4.64%
03/2616:00 業績連動型株式報酬制度の継続に関するお知らせ
03/264,4674,5234,4534,496+2.58%2,604,4003兆2087億+3.74%
03/254,3804,4314,3424,383+2.03%1,641,6003兆1281億+1.39%
03/244,3324,3504,2654,296-2.25%1,428,9003兆660億-0.53%
03/234,4574,4884,3914,395-0.25%1,650,1003兆1367億+1.62%
03/224,4204,4294,3584,406-0.86%1,798,9003兆1445億+1.87%
03/194,4404,4904,4024,444-0.87%3,504,7003兆1716億+2.75%
03/184,4094,4834,3664,483+3.13%3,160,2003兆1995億+3.77%
03/174,2614,3564,2604,347-1%1,690,7003兆1024億+0.93%
03/179:00 フランス・ベチューン工場の閉鎖計画承認取得のお知らせ
03/164,4054,4234,3744,391-0.32%1,451,9003兆1338億+2.14%
03/154,4324,4554,3884,405+0.3%1,274,9003兆1438億+2.8%
03/124,3474,3984,3084,392+0.8%2,643,2003兆1345億+2.81%
03/114,4324,4394,3334,357-2.57%2,233,2003兆1095億+2.37%
03/104,3934,4774,3824,472+0.74%2,133,0003兆1916億+5.52%
03/094,3734,4554,3484,439+3.16%2,456,8003兆1681億+5.31%
03/084,3814,3834,2844,303-1.49%1,894,7003兆710億+2.65%
03/054,3194,3824,2634,368+1.13%2,149,0003兆1174億+4.57%
03/044,3384,3454,2604,319+0.23%1,752,3003兆824億+3.85%
03/0315:00 メキシコ・化工品事業子会社の清算のお知らせ
03/034,2614,3144,2314,309+2.82%2,206,2003兆753億+3.96%
03/024,2454,2634,1434,191-0.02%1,462,7002兆9911億+1.33%
03/014,2024,2334,1654,192+0.75%1,263,5002兆9918億+1.43%
02/264,2804,3094,1614,161-3.55%2,803,5002兆9696億+0.8%
02/254,2954,3464,2674,314+3.3%2,579,9003兆788億+4.61%
02/244,2434,2434,1634,176-0.55%2,218,5002兆9804億+1.51%
02/224,1804,2494,1204,199+1.99%1,483,4002兆9968億+2.34%
02/194,1844,2014,1044,117-2.42%2,957,5002兆9382億+0.56%
02/184,2604,2934,1814,219-1.22%2,207,0003兆110億+3.28%
02/174,2324,3114,1924,271-4.13%4,359,8003兆482億+5.07%
02/1615:00 中期事業計画(2021-2023)
02/1615:00 2020年決算説明会
02/1615:00 2020年12月期決算短信〔IFRS〕(連結)
02/1615:00 定款の一部変更に関するお知らせ
02/164,4024,4984,4014,455+1.34%2,835,4003兆1795億+10.27%
02/154,3804,4104,3654,396-0.32%1,442,7003兆1374億+9.71%
02/124,3384,4104,2914,410+1.97%3,518,5003兆1474億+11.11%
02/104,2444,3644,2204,325+4.39%3,488,4003兆867億+10.13%
02/0917:10 連結業績予想の修正及び個別業績予想に関するお知らせ
02/094,1404,1734,1134,143+0.05%1,600,4002兆9568億+6.56%
02/084,0654,1444,0514,141+2%2,062,9002兆9554億+7.39%
02/054,1054,1254,0434,0600%1,963,2002兆8976億+6.12%
02/044,0304,0874,0284,060+1.5%2,023,6002兆8976億+6.84%
02/033,9534,0033,9484,000+2.35%1,711,6002兆8547億+5.96%
02/023,9333,9333,8803,908+0.05%1,517,5002兆7891億+4.13%
02/013,8873,9423,8713,906+0.98%1,573,0002兆7877億+4.63%
01/2915:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
01/293,9213,9213,8483,868-1.38%2,291,9002兆7605億+4.17%
01/283,8563,9483,8453,922+0.08%2,761,1002兆7991億+6.09%
01/273,9783,9923,8973,919-0.81%3,097,1002兆7969億+6.52%
01/264,0404,0483,9473,951-3.63%1,950,4002兆8198億+7.95%
01/254,1004,1054,0764,1000%2,336,6002兆9261億+12.54%
01/224,0924,1074,0524,100+0.61%2,637,8002兆9261億+13.2%
01/214,0894,1114,0294,075+0.22%2,970,6002兆9083億+13.16%
01/204,0284,0704,0124,066+0.32%2,902,4002兆9018億+13.42%
01/193,9744,0673,9344,053+3.34%3,708,9002兆8926億+13.56%
01/183,9543,9743,8943,922-1.08%2,984,3002兆7991億+10.35%
01/153,9703,9743,9083,965+1.67%5,511,4002兆8298億+11.82%
01/143,8293,9003,7963,900+5.12%6,644,5002兆7834億+10.33%
01/133,6703,7103,6513,710+1.64%2,497,1002兆6478億+5.19%
01/123,6343,6623,6093,650+0.36%2,818,0002兆6049億+3.4%
01/083,5253,6373,5153,637+5.97%5,847,2002兆5957億+2.91%
01/0715:00 ブリヂストンアメリカスインク子会社売却のお知らせ
01/073,4283,4463,3983,432+2.05%2,334,8002兆4494億-3.05%
01/063,3363,3673,3203,363+0.66%1,686,3002兆4001億-5.27%
01/053,3453,3503,3073,341-0.15%1,646,2002兆3844億-6.2%
01/043,4003,4093,3353,346-1.12%1,307,7002兆3880億-6.54%
2020
12/303,4213,4243,3823,384-1.34%1,431,0002兆4151億-5.95%
12/293,3833,4303,3673,430-0.09%1,810,0002兆4479億-5.14%
12/283,4593,4673,4153,433-0.52%2,245,4002兆4501億-5.51%
12/253,4133,4533,4093,451+1.35%1,154,8002兆4629億-5.35%
12/243,4243,4433,3973,405+0.21%1,591,9002兆4301億-6.84%
12/233,4853,4933,3933,398-2.13%2,123,3002兆4251億-7.29%
12/223,4803,4883,4413,472+0.14%2,163,8002兆4779億-5.55%
12/213,4713,4903,4163,467+0.7%2,987,7002兆4743億-5.81%
12/183,5093,5133,4243,443-2.57%5,243,1002兆4572億-6.57%
12/173,5733,5833,5323,534-0.81%2,343,1002兆5222億-4.41%
12/163,5773,5853,5173,563-0.75%2,948,2002兆5429億-3.83%
12/153,6453,6453,5853,590-1.94%2,170,0002兆5621億-3.18%
12/143,6483,7023,6413,661-0.14%1,518,1002兆6128億-1.21%
12/113,6833,7223,6593,666-0.43%2,622,2002兆6164億-0.92%
12/103,7323,7663,6823,682-1.21%1,785,0002兆6278億-0.22%
12/093,6943,7383,6873,727+1.11%1,170,7002兆6599億+1.22%
12/083,7003,7153,6733,686-0.67%1,427,8002兆6306億+0.38%
12/073,7943,8043,7103,711-1.54%1,644,7002兆6485億+1.37%
12/043,7203,7843,7083,769+0.56%1,661,5002兆6899億+3.26%
12/033,7773,7803,7413,748-1.16%1,585,0002兆6749億+3.02%
12/023,7663,8063,7333,792+2.57%2,504,6002兆7063億+4.52%
12/013,7263,7403,6603,697+1.45%2,312,0002兆6385億+2.13%
11/303,7803,7843,6443,644-4.21%4,824,5002兆6007億+0.75%
11/273,8173,8353,7713,804+0.16%2,588,7002兆7149億+5.43%
11/263,8253,8363,7703,798-0.99%2,491,9002兆7106億+5.73%
11/253,9213,9263,8213,836-0.39%3,535,8002兆7377億+7.3%
11/243,8003,8623,7803,851+2.83%3,398,5002兆7484億+8.27%
11/203,6513,7483,6363,745+1.79%2,547,7002兆6727億+5.91%
11/193,6843,7163,6543,679+0.52%2,420,1002兆6256億+4.52%
11/183,6753,6803,6353,660-0.33%1,653,0002兆6121億+4.36%
11/173,6543,6763,6153,672+2.09%1,911,8002兆6206億+5%
11/163,5963,6643,5843,597+0.84%2,985,0002兆5671億+3.18%
11/133,6203,6733,5363,567-5.06%3,540,7002兆5457億+2.47%
11/1215:00 2020年第3四半期決算説明会
11/1215:00 2020年12月期第3四半期決算短信〔IFRS〕(連結)
11/123,6883,7633,6693,757+1.13%2,720,2002兆6813億+8.05%
11/113,7583,7803,6803,715+1.61%3,025,5002兆6513億+7.22%
11/103,6513,7303,6313,656+3.25%3,258,1002兆6092億+5.82%
11/093,5503,5593,5173,541+1.37%1,572,2002兆5272億+2.82%
11/063,4653,5033,4313,493+1.69%1,400,7002兆4929億+1.69%
11/053,4433,4433,3843,435-1.35%2,107,0002兆4515億+0.2%
11/043,5593,5873,4823,482+0.2%1,502,6002兆4850億+1.6%
11/023,3993,4973,3973,475+2.51%1,552,7002兆4801億+1.49%
10/303,4763,4853,3803,390-1.63%1,715,1002兆4194億-0.85%