時価総額
- 2010年3月31日
- 279億7468万
- 2011年3月31日
- 242億5776万
- 2012年3月30日
- 230億8400万
- 2013年3月29日
- 259億2529万
- 2014年3月31日
- 264億6879万
- 2015年3月31日
- 277億6018万
- 2016年3月31日
- 263億5762万
- 2017年3月31日
- 296億6996万
- 2018年3月30日
- 368億1448万
- 2019年3月29日
- 304億1944万
- 2020年3月31日
- 275億3916万
- 2021年3月31日
- 233億1144万
- 2022年3月31日
- 198億1241万
- 2023年3月31日
- 204億6870万
- 2024年3月29日
- 220億7379万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 1,524 | 1,546 | 1,524 | 1,538 | +0.92% | 4,400 | 236億2785万 | +4.98% | 11.78 | 0.55 |
| 08/29 | 1,503 | 1,524 | 1,503 | 1,524 | +0.93% | 11,600 | 234億1277万 | +4.1% | 11.68 | 0.55 |
| 08/28 | 1,509 | 1,510 | 1,490 | 1,510 | +0.07% | 4,700 | 231億9769万 | +3.14% | 11.57 | 0.54 |
| 08/27 | 1,484 | 1,513 | 1,484 | 1,509 | +1.68% | 11,000 | 231億8233万 | +3% | 11.56 | 0.54 |
| 08/26 | 1,480 | 1,485 | 1,475 | 1,484 | +0.82% | 7,900 | 227億9826万 | +1.23% | 11.37 | 0.53 |
| 08/23 | 1,462 | 1,472 | 1,461 | 1,472 | -0.07% | 8,100 | 226億1391万 | +0.2% | 11.28 | 0.53 |
| 08/22 | 1,468 | 1,474 | 1,461 | 1,473 | +0.41% | 9,300 | 226億2927万 | 0% | 11.29 | 0.53 |
| 08/21 | 1,471 | 1,476 | 1,458 | 1,467 | -0.68% | 7,200 | 225億3710万 | -0.68% | 11.24 | 0.53 |
| 08/20 | 1,456 | 1,479 | 1,456 | 1,477 | +2.29% | 11,200 | 226億9072万 | -0.27% | 11.32 | 0.53 |
| 08/19 | 1,472 | 1,486 | 1,444 | 1,444 | -2.43% | 17,500 | 221億8375万 | -2.83% | 11.06 | 0.52 |
| 08/16 | 1,476 | 1,480 | 1,461 | 1,480 | +1.44% | 9,400 | 227億3681万 | -0.74% | 11.34 | 0.53 |
| 08/15 | 1,479 | 1,479 | 1,459 | 1,459 | -0.88% | 22,400 | 224億1419万 | -2.41% | 11.18 | 0.52 |
| 08/14 | 1,453 | 1,472 | 1,443 | 1,472 | +1.31% | 8,800 | 226億1391万 | -1.93% | 11.28 | 0.53 |
| 08/13 | 1,430 | 1,453 | 1,430 | 1,453 | +1.61% | 8,200 | 223億2202万 | -3.58% | 11.13 | 0.52 |
| 08/09 | 1,408 | 1,431 | 1,405 | 1,430 | +3.77% | 25,300 | 219億6868万 | -5.49% | 10.96 | 0.51 |
| 08/08 | 1,360 | 1,442 | 1,355 | 1,378 | +0.15% | 29,200 | 211億6981万 | -9.34% | 10.56 | 0.49 |
| 08/07 | 1,335 | 1,405 | 1,332 | 1,376 | +1.85% | 24,600 | 211億3909万 | -10.07% | 10.54 | 0.49 |
| 08/06 | 1,306 | 1,385 | 1,305 | 1,351 | +7.14% | 29,100 | 207億5502万 | -12.27% | 10.35 | 0.48 |
| 08/05 | 1,376 | 1,378 | 1,260 | 1,261 | -12.19% | 37,600 | 193億7238万 | -18.7% | 9.66 | 0.45 |
| 08/02 | 1,491 | 1,495 | 1,436 | 1,436 | -5.09% | 33,100 | 220億6085万 | -8.3% | 11 | 0.51 |
| 08/01 | 1,546 | 1,547 | 1,513 | 1,513 | -3.2% | 27,800 | 232億4378万 | -3.88% | 11.59 | 0.54 |
| 07/31 | 1,516 | 1,564 | 1,512 | 1,563 | +2.96% | 13,000 | 240億1192万 | -0.95% | 11.98 | 0.56 |
| 07/30 | 1,530 | 1,530 | 1,514 | 1,518 | -0.78% | 17,100 | 233億2059万 | -3.98% | 11.63 | 0.54 |
| 07/29 | 1,518 | 1,535 | 1,518 | 1,530 | +1.66% | 14,100 | 235億495万 | -3.47% | 11.72 | 0.55 |
| 07/26 | 1,513 | 1,514 | 1,502 | 1,505 | -0.2% | 13,000 | 231億2088万 | -5.11% | 11.53 | 0.54 |
| 07/25 | 1,511 | 1,520 | 1,503 | 1,508 | -1.11% | 31,500 | 231億6697万 | -5.16% | 11.55 | 0.54 |
| 07/24 | 1,536 | 1,544 | 1,525 | 1,525 | -1.17% | 20,700 | 234億2813万 | -4.33% | 11.68 | 0.55 |
| 07/23 | 1,538 | 1,560 | 1,538 | 1,543 | +0.78% | 13,400 | 237億466万 | -3.38% | 11.82 | 0.55 |
| 07/22 | 1,554 | 1,557 | 1,531 | 1,531 | -1.48% | 24,500 | 235億2031万 | -4.25% | 11.73 | 0.55 |
| 07/19 | 1,566 | 1,568 | 1,553 | 1,554 | -0.77% | 15,800 | 238億7365万 | -3% | 11.91 | 0.56 |
| 07/18 | 1,575 | 1,589 | 1,566 | 1,566 | -0.76% | 12,500 | 240億5801万 | -2.31% | 12 | 0.56 |
| 07/17 | 1,583 | 1,584 | 1,578 | 1,578 | -0.06% | 13,900 | 242億4236万 | -1.62% | 12.09 | 0.56 |
| 07/16 | 1,592 | 1,593 | 1,578 | 1,579 | -0.82% | 32,600 | 242億5772万 | -1.68% | 12.1 | 0.57 |
| 07/12 | 1,577 | 1,592 | 1,574 | 1,592 | +0.95% | 25,200 | 244億5744万 | -0.93% | 12.2 | 0.57 |
| 07/11 | 1,585 | 1,590 | 1,577 | 1,577 | -0.5% | 32,100 | 242億2699万 | -1.93% | 12.08 | 0.56 |
| 07/10 | 1,600 | 1,603 | 1,583 | 1,585 | -1.74% | 44,600 | 243億4990万 | -1.49% | 12.14 | 0.57 |
| 07/09 | 1,614 | 1,617 | 1,594 | 1,613 | +0.88% | 27,500 | 247億8005万 | +0.19% | 12.36 | 0.58 |
| 07/08 | 1,612 | 1,613 | 1,594 | 1,599 | -0.37% | 17,900 | 245億6497万 | -0.74% | 12.25 | 0.57 |
| 07/05 | 1,623 | 1,623 | 1,601 | 1,605 | -1.11% | 24,300 | 246億5715万 | -0.43% | 12.3 | 0.57 |
| 07/04 | 1,626 | 1,627 | 1,617 | 1,623 | +0.06% | 15,200 | 249億3368万 | +0.68% | 12.44 | 0.58 |
| 07/03 | 1,624 | 1,630 | 1,615 | 1,622 | 0% | 24,100 | 249億1832万 | +0.68% | 12.43 | 0.58 |
| 07/02 | 1,621 | 1,627 | 1,615 | 1,622 | +0.06% | 20,300 | 249億1832万 | +0.75% | 12.43 | 0.58 |
| 07/01 | 1,636 | 1,636 | 1,618 | 1,621 | -0.8% | 16,000 | 249億295万 | +0.75% | 12.42 | 0.58 |
| 06/28 | 1,637 | 1,638 | 1,623 | 1,634 | -0.24% | 10,000 | 251億267万 | +1.55% | 12.52 | 0.59 |
| 06/27 | 1,626 | 1,638 | 1,615 | 1,638 | +0.61% | 12,300 | 251億6412万 | +1.93% | 12.55 | 0.59 |
| 06/26 | 1,628 | 1,628 | 1,616 | 1,628 | -0.06% | 11,600 | 250億1049万 | +1.37% | 12.47 | 0.59 |
| 06/25 | 1,619 | 1,629 | 1,602 | 1,629 | +0.93% | 14,200 | 250億2586万 | +1.5% | 12.48 | 0.59 |
| 06/24 | 1,565 | 1,614 | 1,565 | 1,614 | +3.73% | 27,300 | 247億9542万 | +0.62% | 12.37 | 0.58 |
| 06/21 | 1,608 | 1,608 | 1,556 | 1,556 | -2.69% | 52,700 | 239億438万 | -2.99% | 11.92 | 0.56 |
| 06/20 | 1,610 | 1,610 | 1,589 | 1,599 | -0.5% | 9,800 | 245億6497万 | -0.44% | 12.25 | 0.58 |
| 06/19 | 1,619 | 1,619 | 1,597 | 1,607 | -0.19% | 15,300 | 246億8788万 | +0.06% | 12.31 | 0.58 |
| 06/18 | 1,611 | 1,620 | 1,604 | 1,610 | +1.19% | 15,600 | 247億3396万 | +0.25% | 12.34 | 0.58 |
| 06/17 | 1,605 | 1,608 | 1,586 | 1,591 | -1.12% | 13,400 | 244億4207万 | -0.93% | 12.19 | 0.57 |
| 06/14 | 1,581 | 1,614 | 1,580 | 1,609 | +1.71% | 21,400 | 247億1860万 | +0.19% | 12.33 | 0.58 |
| 06/13 | 1,600 | 1,600 | 1,575 | 1,582 | -0.69% | 9,400 | 243億381万 | -1.49% | 12.12 | 0.57 |
| 06/12 | 1,610 | 1,610 | 1,593 | 1,593 | -1.06% | 9,200 | 244億7280万 | -0.87% | 12.21 | 0.58 |
| 06/11 | 1,616 | 1,617 | 1,609 | 1,610 | -0.31% | 7,200 | 247億3396万 | +0.25% | 12.34 | 0.58 |
| 06/10 | 1,610 | 1,615 | 1,606 | 1,615 | +0.19% | 10,600 | 248億1078万 | +0.62% | 12.37 | 0.58 |
| 06/07 | 1,612 | 1,612 | 1,606 | 1,612 | -0.06% | 3,800 | 247億6469万 | +0.5% | 12.35 | 0.58 |
| 06/06 | 1,616 | 1,619 | 1,609 | 1,613 | +0.12% | 5,500 | 247億8005万 | +0.62% | 12.36 | 0.58 |
| 06/05 | 1,622 | 1,622 | 1,608 | 1,611 | -0.68% | 4,600 | 247億4933万 | +0.56% | 12.34 | 0.58 |
| 06/04 | 1,630 | 1,630 | 1,615 | 1,622 | -0.18% | 4,200 | 249億1832万 | +1.38% | 12.43 | 0.59 |
| 06/03 | 1,620 | 1,625 | 1,612 | 1,625 | +0.31% | 11,500 | 249億6441万 | +1.75% | 12.45 | 0.59 |
| 05/31 | 1,609 | 1,620 | 1,608 | 1,620 | +1.57% | 16,500 | 248億8759万 | +1.57% | 12.41 | 0.59 |
| 05/30 | 1,589 | 1,595 | 1,581 | 1,595 | +0.5% | 6,500 | 245億352万 | +0.19% | 12.22 | 0.58 |
| 05/29 | 1,604 | 1,604 | 1,587 | 1,587 | -1.06% | 5,000 | 243億8062万 | -0.13% | 12.16 | 0.57 |
| 05/28 | 1,614 | 1,614 | 1,602 | 1,604 | -0.62% | 6,500 | 246億4179万 | +1.13% | 12.29 | 0.58 |
| 05/27 | 1,609 | 1,614 | 1,601 | 1,614 | +0.88% | 3,900 | 247億9542万 | +1.96% | 12.37 | 0.58 |
| 05/24 | 1,609 | 1,609 | 1,596 | 1,600 | -0.31% | 3,500 | 245億8034万 | +1.33% | 12.26 | 0.58 |
| 05/23 | 1,606 | 1,608 | 1,597 | 1,605 | +0.5% | 4,100 | 246億5715万 | +1.84% | 12.3 | 0.58 |
| 05/22 | 1,616 | 1,616 | 1,592 | 1,597 | -0.81% | 10,200 | 245億3425万 | +1.46% | 12.24 | 0.58 |
| 05/21 | 1,617 | 1,617 | 1,604 | 1,610 | -0.43% | 6,700 | 247億3396万 | +2.35% | 12.34 | 0.58 |
| 05/20 | 1,616 | 1,617 | 1,608 | 1,617 | +0.62% | 19,200 | 248億4150万 | +2.99% | 12.39 | 0.58 |
| 05/17 | 1,598 | 1,611 | 1,598 | 1,607 | +0.56% | 6,500 | 246億8788万 | +2.49% | 12.31 | 0.58 |
| 05/16 | 1,616 | 1,616 | 1,571 | 1,598 | -0.75% | 17,400 | 245億4961万 | +2.04% | 12.24 | 0.58 |
| 05/15 | 1,614 | 1,620 | 1,610 | 1,610 | +0.44% | 12,900 | 247億3396万 | +2.94% | 12.34 | 0.58 |
| 05/14 | 1,603 | 1,603 | 1,592 | 1,603 | 0% | 14,900 | 246億2643万 | +2.69% | 12.28 | 0.58 |
| 05/13 | 1,613 | 1,619 | 1,603 | 1,603 | -0.31% | 17,500 | 246億2643万 | +2.82% | 12.28 | 0.58 |
| 05/10 | 1,593 | 1,608 | 1,583 | 1,608 | +1.26% | 19,400 | 247億324万 | +3.28% | 12.32 | 0.58 |
| 05/09 | 1,572 | 1,588 | 1,567 | 1,588 | +1.02% | 10,200 | 243億9598万 | +2.19% | 12.17 | 0.57 |
| 05/08 | 1,595 | 1,595 | 1,572 | 1,572 | -1.44% | 8,200 | 241億5018万 | +1.29% | 12.04 | 0.57 |
| 05/07 | 1,592 | 1,595 | 1,585 | 1,595 | +0.69% | 10,200 | 245億352万 | +2.84% | 12.22 | 0.58 |
| 05/02 | 1,593 | 1,594 | 1,584 | 1,584 | 0% | 5,700 | 243億3453万 | +2.33% | 12.14 | 0.57 |
| 05/01 | 1,585 | 1,588 | 1,579 | 1,584 | -0.06% | 7,800 | 243億3453万 | +2.33% | 12.14 | 0.57 |
| 04/30 | 1,579 | 1,585 | 1,570 | 1,585 | +0.7% | 11,000 | 243億4990万 | +2.39% | 12.14 | 0.57 |
| 04/26 | 1,563 | 1,574 | 1,537 | 1,574 | +1.48% | 12,000 | 241億8091万 | +1.75% | 12.06 | 0.57 |
| 04/25 | 1,562 | 1,562 | 1,551 | 1,551 | -0.89% | 6,700 | 238億2756万 | +0.19% | 11.88 | 0.56 |
| 04/24 | 1,544 | 1,567 | 1,544 | 1,565 | +1.62% | 16,100 | 240億4264万 | +0.97% | 11.99 | 0.57 |
| 04/23 | 1,538 | 1,544 | 1,530 | 1,540 | +0.98% | 5,500 | 236億5857万 | -0.71% | 11.8 | 0.56 |
| 04/22 | 1,523 | 1,532 | 1,519 | 1,525 | +1.6% | 8,600 | 234億2813万 | -1.87% | 11.68 | 0.55 |
| 04/19 | 1,522 | 1,528 | 1,498 | 1,501 | -2.21% | 18,400 | 230億5943万 | -3.6% | 11.5 | 0.54 |
| 04/18 | 1,524 | 1,535 | 1,515 | 1,535 | +1.32% | 4,800 | 235億8176万 | -1.6% | 11.76 | 0.55 |
| 04/17 | 1,531 | 1,531 | 1,512 | 1,515 | -1.05% | 19,800 | 232億7451万 | -3.01% | 11.61 | 0.55 |
| 04/16 | 1,545 | 1,545 | 1,525 | 1,531 | -1.54% | 18,900 | 235億2031万 | -2.11% | 11.73 | 0.55 |
| 04/15 | 1,558 | 1,558 | 1,545 | 1,555 | -0.32% | 12,000 | 238億8902万 | -0.64% | 11.91 | 0.56 |
| 04/12 | 1,555 | 1,560 | 1,551 | 1,560 | +0.32% | 19,500 | 239億6583万 | -0.45% | 11.95 | 0.56 |
| 04/11 | 1,546 | 1,555 | 1,542 | 1,555 | +0.06% | 4,300 | 238億8902万 | -0.83% | 11.91 | 0.56 |
| 04/10 | 1,552 | 1,559 | 1,551 | 1,554 | -0.58% | 11,400 | 238億7365万 | -1.02% | 11.91 | 0.56 |
| 04/09 | 1,552 | 1,566 | 1,547 | 1,563 | +0.71% | 8,400 | 240億1192万 | -0.51% | 11.98 | 0.56 |
| 04/08 | 1,536 | 1,552 | 1,536 | 1,552 | +1.17% | 11,600 | 238億4293万 | -1.27% | 11.89 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,620 162 6/15 162 6/12 | 1,180 118 11/27 | 117,100 1,171,000 8/10 | - | - | 279億7468万 3/31 |
| 2011年 3月期 | 1,510 151 4/15 151 4/14 | 900 90 3/15 | 113,600 1,136,000 3/23 | 295億3969万 | 176億644万 | 242億5776万 3/31 |
| 2012年 3月期 | 1,240 124 4/1 | 990 99 8/9 | 87,900 879,000 2/2 | 242億5776万 | 193億6708万 | 230億8400万 3/30 |
| 2013年 3月期 | 1,590 159 3/12 | 960 96 6/4 96 5/31 他3件 | 285,200 2,852,000 2/26 | 311億471万 | 187億8020万 | 259億2529万 3/29 |
| 2014年 3月期 | 1,840 184 10/2 | 1,190 119 6/13 | 6,814,700 68,147,000 10/2 | 359億9539万 | 232億7963万 | 264億6879万 3/31 |
| 2015年 3月期 | 1,720 172 9/8 | 1,300 130 5/21 | 863,700 8,637,000 9/8 | 327億8786万 | 247億8152万 | 277億6018万 3/31 |
| 2016年 3月期 | 1,670 167 6/2 167 6/1 | 1,320 132 2/12 132 2/10 他2件 | 719,400 7,194,000 4/17 | 318億3473万 | 242億3878万 | 263億5762万 3/31 |
| 2017年 3月期 | 1,847 2/23 2/21 | 1,230 123 6/28 123 6/24 | 123,400 1,234,000 7/19 | 339億1593万 | 225億8613万 | 296億6996万 3/31 |
| 2018年 3月期 | 2,442 12/1 | 1,655 4/13 | 74,400 8/8 | 426億4394万 | 303億9029万 | 368億1448万 3/30 |
| 2019年 3月期 | 2,442 10/2 | 1,717 12/25 | 51,900 3/12 | 409億3454万 | 287億8157万 | 304億1944万 3/29 |
| 2020年 3月期 | 2,174 5/10 | 1,120 3/13 | 1,202,600 2/19 | 364億4214万 | 177億6623万 | 275億3916万 3/31 |
| 2021年 3月期 | 2,217 6/25 | 1,385 11/30 | 516,300 6/26 | 351億6763万 | 219億6985万 | 233億1144万 3/31 |
| 2022年 3月期 | 1,498 4/6 | 1,183 1/28 | 150,000 3/18 | 237億6234万 | 187億6559万 | 198億1241万 3/31 |
| 2023年 3月期 | 1,432 7/26 | 1,218 1/17 | 236,300 2/24 | 227億1540万 | 193億2078万 | 204億6870万 3/31 |
| 2024年 3月期 | 1,646 2/28 | 1,361 4/7 4/6 | 86,500 2/28 | 252億8702万 | 209億865万 | 220億7379万 3/29 |
| 最新 | 1,538 2024/8/30 | 4,400 | 236億2785万 | |||