時価総額
- 2010年3月31日
- 279億7468万
- 2011年3月31日
- 242億5776万
- 2012年3月30日
- 230億8400万
- 2013年3月29日
- 259億2529万
- 2014年3月31日
- 264億6879万
- 2015年3月31日
- 277億6018万
- 2016年3月31日
- 263億5762万
- 2017年3月31日
- 296億6996万
- 2018年3月30日
- 368億1448万
- 2019年3月29日
- 304億1944万
- 2020年3月31日
- 275億3916万
- 2021年3月31日
- 233億1144万
- 2022年3月31日
- 198億1241万
- 2023年3月31日
- 204億6870万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,524 | 1,535 | 1,515 | 1,535 | +1.32% | 4,800 | 235億8176万 | -1.6% | - | 0.58 |
| 04/17 | 1,531 | 1,531 | 1,512 | 1,515 | -1.05% | 19,800 | 232億7451万 | -3.01% | - | 0.57 |
| 04/16 | 1,545 | 1,545 | 1,525 | 1,531 | -1.54% | 18,900 | 235億2031万 | -2.11% | - | 0.57 |
| 04/15 | 1,558 | 1,558 | 1,545 | 1,555 | -0.32% | 12,000 | 238億8902万 | -0.64% | - | 0.58 |
| 04/12 | 1,555 | 1,560 | 1,551 | 1,560 | +0.32% | 19,500 | 239億6583万 | -0.45% | - | 0.59 |
| 04/11 | 1,546 | 1,555 | 1,542 | 1,555 | +0.06% | 4,300 | 238億8902万 | -0.83% | - | 0.58 |
| 04/10 | 1,552 | 1,559 | 1,551 | 1,554 | -0.58% | 11,400 | 238億7365万 | -1.02% | - | 0.58 |
| 04/09 | 1,552 | 1,566 | 1,547 | 1,563 | +0.71% | 8,400 | 240億1192万 | -0.51% | - | 0.59 |
| 04/08 | 1,536 | 1,552 | 1,536 | 1,552 | +1.17% | 11,600 | 238億4293万 | -1.27% | - | 0.58 |
| 04/05 | 1,528 | 1,535 | 1,522 | 1,534 | -0.97% | 11,500 | 235億6640万 | -2.6% | - | 0.58 |
| 04/04 | 1,541 | 1,552 | 1,535 | 1,549 | +0.52% | 16,300 | 237億9684万 | -1.78% | - | 0.58 |
| 04/03 | 1,533 | 1,547 | 1,523 | 1,541 | +0.39% | 17,800 | 236億7394万 | -2.41% | - | 0.58 |
| 04/02 | 1,544 | 1,544 | 1,533 | 1,535 | -0.52% | 17,300 | 235億8176万 | -2.66% | - | 0.58 |
| 04/01 | 1,563 | 1,567 | 1,543 | 1,543 | 0% | 18,200 | 237億466万 | -2.03% | - | 0.58 |
| 03/29 | 1,531 | 1,546 | 1,530 | 1,543 | +0.72% | 10,300 | 237億466万 | -1.97% | - | 0.58 |
| 03/28 | 1,556 | 1,565 | 1,532 | 1,532 | -3.22% | 16,900 | 235億3567万 | -2.61% | - | 0.58 |
| 03/27 | 1,585 | 1,585 | 1,579 | 1,583 | +0.7% | 18,800 | 243億1917万 | +0.83% | - | 0.59 |
| 03/26 | 1,567 | 1,582 | 1,566 | 1,572 | +0.06% | 9,000 | 241億5018万 | +0.38% | - | 0.59 |
| 03/25 | 1,598 | 1,598 | 1,567 | 1,571 | -1.87% | 16,300 | 241億3482万 | +0.51% | - | 0.59 |
| 03/22 | 1,604 | 1,606 | 1,597 | 1,601 | -0.19% | 12,000 | 245億9570万 | +2.76% | - | 0.6 |
| 03/21 | 1,600 | 1,606 | 1,596 | 1,604 | +0.94% | 13,900 | 246億4179万 | +3.28% | - | 0.6 |
| 03/19 | 1,593 | 1,594 | 1,575 | 1,589 | -0.69% | 15,400 | 244億1135万 | +2.65% | - | 0.6 |
| 03/18 | 1,599 | 1,601 | 1,588 | 1,600 | +0.31% | 10,700 | 245億8034万 | +3.63% | - | 0.6 |
| 03/15 | 1,591 | 1,595 | 1,581 | 1,595 | +0.25% | 24,800 | 245億352万 | +3.37% | - | 0.6 |
| 03/14 | 1,584 | 1,591 | 1,574 | 1,591 | +1.08% | 12,400 | 244億4207万 | +3.18% | - | 0.6 |
| 03/13 | 1,582 | 1,582 | 1,554 | 1,574 | +0.38% | 9,100 | 241億8091万 | +2.14% | - | 0.59 |
| 03/12 | 1,557 | 1,568 | 1,547 | 1,568 | +0.19% | 12,000 | 240億8873万 | +1.75% | - | 0.59 |
| 03/11 | 1,595 | 1,595 | 1,555 | 1,565 | -2.07% | 39,000 | 240億4264万 | +1.49% | - | 0.59 |
| 03/08 | 1,594 | 1,610 | 1,588 | 1,598 | +0.19% | 49,800 | 245億4961万 | +3.56% | - | 0.6 |
| 03/07 | 1,600 | 1,601 | 1,590 | 1,595 | +0.31% | 8,800 | 245億352万 | +3.44% | - | 0.6 |
| 03/06 | 1,592 | 1,602 | 1,585 | 1,590 | -0.19% | 17,900 | 244億2671万 | +3.18% | - | 0.6 |
| 03/05 | 1,593 | 1,607 | 1,570 | 1,593 | 0% | 17,300 | 244億7280万 | +3.44% | - | 0.6 |
| 03/04 | 1,618 | 1,618 | 1,590 | 1,593 | -1.67% | 38,600 | 244億7280万 | +3.58% | - | 0.6 |
| 03/01 | 1,591 | 1,620 | 1,590 | 1,620 | +1.82% | 27,800 | 248億8759万 | +5.4% | - | 0.61 |
| 02/29 | 1,588 | 1,612 | 1,584 | 1,591 | +0.25% | 46,900 | 244億4207万 | +3.65% | - | 0.6 |
| 02/28 | 1,641 | 1,646 | 1,574 | 1,587 | +6.44% | 86,500 | 243億8062万 | +3.46% | - | 0.6 |
| 02/27 | 1,491 | 1,502 | 1,491 | 1,491 | -0.27% | 6,300 | 229億580万 | -2.8% | - | 0.56 |
| 02/26 | 1,527 | 1,530 | 1,495 | 1,495 | -1.25% | 10,900 | 229億6725万 | -2.73% | - | 0.56 |
| 02/22 | 1,505 | 1,515 | 1,505 | 1,514 | +0.66% | 17,400 | 232億5914万 | -1.69% | - | 0.57 |
| 02/21 | 1,478 | 1,509 | 1,474 | 1,504 | +1.76% | 21,100 | 231億552万 | -2.53% | - | 0.56 |
| 02/20 | 1,483 | 1,490 | 1,470 | 1,478 | -0.34% | 12,500 | 227億609万 | -4.46% | - | 0.56 |
| 02/19 | 1,482 | 1,492 | 1,481 | 1,483 | +0.61% | 9,200 | 227億8290万 | -4.45% | - | 0.56 |
| 02/16 | 1,479 | 1,482 | 1,468 | 1,474 | +0.89% | 14,100 | 226億4464万 | -5.33% | - | 0.55 |
| 02/15 | 1,492 | 1,492 | 1,461 | 1,461 | -0.07% | 16,300 | 224億4492万 | -6.53% | - | 0.55 |
| 02/14 | 1,500 | 1,501 | 1,459 | 1,462 | -2.27% | 27,900 | 224億6028万 | -6.82% | - | 0.55 |
| 02/13 | 1,484 | 1,510 | 1,483 | 1,496 | +0.88% | 31,700 | 229億8262万 | -5.02% | - | 0.56 |
| 02/09 | 1,570 | 1,575 | 1,465 | 1,483 | -6.02% | 65,300 | 227億8290万 | -6.08% | - | 0.56 |
| 02/08 | 1,566 | 1,580 | 1,548 | 1,578 | +0.77% | 12,800 | 242億4236万 | -0.25% | - | 0.59 |
| 02/07 | 1,564 | 1,570 | 1,561 | 1,566 | -0.25% | 9,400 | 240億5801万 | -0.95% | - | 0.59 |
| 02/06 | 1,582 | 1,585 | 1,570 | 1,570 | -0.76% | 7,200 | 241億1946万 | -0.57% | - | 0.59 |
| 02/05 | 1,588 | 1,588 | 1,579 | 1,582 | -0.25% | 4,000 | 243億381万 | +0.25% | - | 0.59 |
| 02/02 | 1,585 | 1,586 | 1,567 | 1,586 | +0.7% | 10,500 | 243億6526万 | +0.76% | - | 0.6 |
| 02/01 | 1,578 | 1,578 | 1,565 | 1,575 | -0.19% | 6,500 | 241億9627万 | +0.19% | - | 0.59 |
| 01/31 | 1,570 | 1,582 | 1,566 | 1,578 | +0.83% | 9,500 | 242億4236万 | +0.51% | - | 0.59 |
| 01/30 | 1,577 | 1,577 | 1,565 | 1,565 | -0.7% | 9,000 | 240億4264万 | -0.13% | - | 0.59 |
| 01/29 | 1,586 | 1,586 | 1,560 | 1,576 | +1.94% | 5,800 | 242億1163万 | +0.57% | - | 0.59 |
| 01/26 | 1,563 | 1,563 | 1,546 | 1,546 | -1.09% | 14,200 | 237億5075万 | -1.28% | - | 0.58 |
| 01/25 | 1,567 | 1,569 | 1,560 | 1,563 | +0.13% | 8,400 | 240億1192万 | -0.13% | - | 0.59 |
| 01/24 | 1,576 | 1,576 | 1,555 | 1,561 | -0.95% | 8,400 | 239億8119万 | -0.26% | - | 0.59 |
| 01/23 | 1,586 | 1,590 | 1,576 | 1,576 | -0.63% | 4,700 | 242億1163万 | +0.83% | - | 0.59 |
| 01/22 | 1,579 | 1,588 | 1,578 | 1,586 | +1.08% | 2,500 | 243億6526万 | +1.54% | - | 0.6 |
| 01/19 | 1,575 | 1,584 | 1,569 | 1,569 | -0.13% | 7,900 | 241億409万 | +0.58% | - | 0.59 |
| 01/18 | 1,588 | 1,588 | 1,570 | 1,571 | -1.01% | 8,100 | 241億3482万 | +0.77% | - | 0.59 |
| 01/17 | 1,598 | 1,615 | 1,587 | 1,587 | -0.25% | 9,100 | 243億8062万 | +1.93% | - | 0.6 |
| 01/16 | 1,624 | 1,624 | 1,591 | 1,591 | -2.03% | 14,400 | 244億4207万 | +2.25% | - | 0.6 |
| 01/15 | 1,605 | 1,627 | 1,605 | 1,624 | +1.5% | 10,100 | 249億4904万 | +4.5% | - | 0.61 |
| 01/12 | 1,619 | 1,626 | 1,592 | 1,600 | -1.42% | 15,800 | 245億8034万 | +3.23% | - | 0.6 |
| 01/11 | 1,628 | 1,628 | 1,611 | 1,623 | +0.56% | 15,900 | 249億3368万 | +4.91% | - | 0.61 |
| 01/10 | 1,605 | 1,630 | 1,600 | 1,614 | +0.81% | 27,000 | 247億9542万 | +4.53% | - | 0.61 |
| 01/09 | 1,593 | 1,601 | 1,592 | 1,601 | +0.57% | 11,400 | 245億9570万 | +3.83% | - | 0.6 |
| 01/05 | 1,578 | 1,592 | 1,577 | 1,592 | +0.89% | 9,500 | 244億5744万 | +3.31% | - | 0.6 |
| 01/04 | 1,555 | 1,585 | 1,541 | 1,578 | +2.27% | 9,600 | 242億4236万 | +2.47% | - | 0.59 |
| 2023 | ||||||||||
| 12/29 | 1,530 | 1,552 | 1,530 | 1,543 | +0.85% | 9,500 | 237億466万 | +0.19% | - | 0.59 |
| 12/28 | 1,515 | 1,530 | 1,514 | 1,530 | +0.26% | 4,800 | 235億495万 | -0.71% | - | 0.58 |
| 12/27 | 1,512 | 1,533 | 1,506 | 1,526 | +1.73% | 15,200 | 234億4350万 | -1.1% | - | 0.58 |
| 12/26 | 1,507 | 1,515 | 1,500 | 1,500 | -0.86% | 12,200 | 230億4407万 | -2.91% | - | 0.57 |
| 12/25 | 1,532 | 1,532 | 1,503 | 1,513 | -1.11% | 10,200 | 232億4378万 | -2.26% | - | 0.58 |
| 12/22 | 1,522 | 1,533 | 1,522 | 1,530 | +0.59% | 7,700 | 235億495万 | -1.35% | - | 0.58 |
| 12/21 | 1,540 | 1,540 | 1,518 | 1,521 | -2.12% | 9,600 | 233億6668万 | -2.06% | - | 0.58 |
| 12/20 | 1,546 | 1,563 | 1,544 | 1,554 | +0.97% | 16,600 | 238億7365万 | -0.13% | - | 0.59 |
| 12/19 | 1,532 | 1,539 | 1,522 | 1,539 | +0.46% | 8,500 | 236億4321万 | -1.16% | - | 0.59 |
| 12/18 | 1,554 | 1,554 | 1,518 | 1,532 | -1.42% | 9,900 | 235億3567万 | -1.73% | - | 0.58 |
| 12/15 | 1,535 | 1,555 | 1,527 | 1,554 | +1.97% | 42,300 | 238億7365万 | -0.45% | - | 0.59 |
| 12/14 | 1,542 | 1,542 | 1,523 | 1,524 | -0.78% | 10,400 | 234億1277万 | -2.43% | - | 0.58 |
| 12/13 | 1,554 | 1,554 | 1,533 | 1,536 | -0.71% | 8,600 | 235億9712万 | -1.79% | - | 0.58 |
| 12/12 | 1,554 | 1,555 | 1,545 | 1,547 | -0.06% | 12,000 | 237億6611万 | -1.21% | - | 0.59 |
| 12/11 | 1,534 | 1,554 | 1,534 | 1,548 | +1.91% | 14,000 | 237億8148万 | -1.28% | - | 0.59 |
| 12/08 | 1,547 | 1,555 | 1,511 | 1,519 | -2.32% | 30,100 | 233億3596万 | -3.19% | - | 0.58 |
| 12/07 | 1,544 | 1,560 | 1,541 | 1,555 | +0.13% | 13,400 | 238億8902万 | -1.02% | - | 0.59 |
| 12/06 | 1,520 | 1,561 | 1,520 | 1,553 | +2.24% | 18,800 | 238億5829万 | -1.08% | - | 0.59 |
| 12/05 | 1,530 | 1,535 | 1,519 | 1,519 | -1.11% | 14,000 | 233億3596万 | -3.19% | - | 0.58 |
| 12/04 | 1,545 | 1,546 | 1,535 | 1,536 | -0.78% | 8,500 | 235億9712万 | -2.1% | - | 0.58 |
| 12/01 | 1,557 | 1,558 | 1,546 | 1,548 | -0.58% | 10,700 | 237億8148万 | -1.28% | - | 0.59 |
| 11/30 | 1,550 | 1,557 | 1,544 | 1,557 | -0.26% | 9,400 | 239億1974万 | -0.57% | - | 0.59 |
| 11/29 | 1,571 | 1,576 | 1,559 | 1,561 | -1.14% | 8,200 | 239億8119万 | -0.19% | - | 0.59 |
| 11/28 | 1,585 | 1,585 | 1,570 | 1,579 | 0% | 7,700 | 242億5772万 | +1.15% | - | 0.6 |
| 11/27 | 1,583 | 1,588 | 1,578 | 1,579 | +0.13% | 9,900 | 242億5772万 | +1.35% | - | 0.6 |
| 11/24 | 1,580 | 1,583 | 1,575 | 1,577 | -0.19% | 8,600 | 242億2699万 | +1.48% | - | 0.6 |
| 11/22 | 1,585 | 1,587 | 1,575 | 1,580 | +0.32% | 8,800 | 242億7308万 | +1.87% | - | 0.6 |
| 11/21 | 1,589 | 1,589 | 1,574 | 1,575 | +0.06% | 9,200 | 241億9627万 | +1.81% | - | 0.6 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,620 162 6/15 162 6/12 | 1,180 118 11/27 | 117,100 1,171,000 8/10 | - | - | 279億7468万 3/31 |
| 2011年 3月期 | 1,510 151 4/15 151 4/14 | 900 90 3/15 | 113,600 1,136,000 3/23 | 295億3969万 | 176億644万 | 242億5776万 3/31 |
| 2012年 3月期 | 1,240 124 4/1 | 990 99 8/9 | 87,900 879,000 2/2 | 242億5776万 | 193億6708万 | 230億8400万 3/30 |
| 2013年 3月期 | 1,590 159 3/12 | 960 96 6/4 96 5/31 他3件 | 285,200 2,852,000 2/26 | 311億471万 | 187億8020万 | 259億2529万 3/29 |
| 2014年 3月期 | 1,840 184 10/2 | 1,190 119 6/13 | 6,814,700 68,147,000 10/2 | 359億9539万 | 232億7963万 | 264億6879万 3/31 |
| 2015年 3月期 | 1,720 172 9/8 | 1,300 130 5/21 | 863,700 8,637,000 9/8 | 327億8786万 | 247億8152万 | 277億6018万 3/31 |
| 2016年 3月期 | 1,670 167 6/2 167 6/1 | 1,320 132 2/12 132 2/10 他2件 | 719,400 7,194,000 4/17 | 318億3473万 | 242億3878万 | 263億5762万 3/31 |
| 2017年 3月期 | 1,847 2/23 2/21 | 1,230 123 6/28 123 6/24 | 123,400 1,234,000 7/19 | 339億1593万 | 225億8613万 | 296億6996万 3/31 |
| 2018年 3月期 | 2,442 12/1 | 1,655 4/13 | 74,400 8/8 | 426億4394万 | 303億9029万 | 368億1448万 3/30 |
| 2019年 3月期 | 2,442 10/2 | 1,717 12/25 | 51,900 3/12 | 409億3454万 | 287億8157万 | 304億1944万 3/29 |
| 2020年 3月期 | 2,174 5/10 | 1,120 3/13 | 1,202,600 2/19 | 364億4214万 | 177億6623万 | 275億3916万 3/31 |
| 2021年 3月期 | 2,217 6/25 | 1,385 11/30 | 516,300 6/26 | 351億6763万 | 219億6985万 | 233億1144万 3/31 |
| 2022年 3月期 | 1,498 4/6 | 1,183 1/28 | 150,000 3/18 | 237億6234万 | 187億6559万 | 198億1241万 3/31 |
| 2023年 3月期 | 1,432 7/26 | 1,218 1/17 | 236,300 2/24 | 227億1540万 | 193億2078万 | 204億6870万 3/31 |
| 最新 | 1,535 2024/4/18 | 4,800 | 235億8176万 | |||