| 2024 |
| 09/20 | 1,589 | 1,589 | 1,515 | 1,515 | -4.17% | 39,200 | 232億7451万 | -0.2% |
| 09/19 | 1,551 | 1,587 | 1,551 | 1,581 | +2.4% | 13,500 | 242億8845万 | +4.29% |
| 09/18 | 1,544 | 1,548 | 1,527 | 1,544 | 0% | 10,400 | 237億2003万 | +2.12% |
| 09/17 | 1,549 | 1,550 | 1,520 | 1,544 | -0.19% | 18,900 | 237億2003万 | +2.39% |
| 09/13 | 1,540 | 1,550 | 1,533 | 1,547 | +0.65% | 24,100 | 237億6611万 | +2.93% |
| 09/12 | 1,531 | 1,540 | 1,521 | 1,537 | +2.33% | 19,300 | 236億1249万 | +2.67% |
| 09/11 | 1,522 | 1,522 | 1,497 | 1,502 | -1.64% | 22,500 | 230億7479万 | +0.81% |
| 09/10 | 1,534 | 1,537 | 1,522 | 1,527 | -0.33% | 15,100 | 234億5886万 | +2.9% |
| 09/09 | 1,521 | 1,541 | 1,515 | 1,532 | -1.54% | 19,300 | 235億3567万 | +4.01% |
| 09/06 | （自社株買い）取締役会(2024年2月27日)での決議状況(取得期間2024年3月1日～2025年2月26日) |
| 09/06 | 1,550 | 1,562 | 1,542 | 1,556 | +0.84% | 19,500 | 239億438万 | +5.85% |
| 09/05 | 1,531 | 1,564 | 1,531 | 1,543 | -0.32% | 17,300 | 237億466万 | +5.11% |
| 09/04 | 1,550 | 1,564 | 1,543 | 1,548 | -0.71% | 19,700 | 237億8148万 | +5.38% |
| 09/03 | 1,541 | 1,573 | 1,541 | 1,559 | +1.17% | 9,600 | 239億5047万 | +6.2% |
| 09/02 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 09/02 | 1,538 | 1,541 | 1,522 | 1,541 | +0.2% | 5,800 | 236億7394万 | +5.12% |
| 08/30 | 1,524 | 1,546 | 1,524 | 1,538 | +0.92% | 4,400 | 236億2785万 | +4.98% |
| 08/29 | 1,503 | 1,524 | 1,503 | 1,524 | +0.93% | 11,600 | 234億1277万 | +4.1% |
| 08/28 | （IR情報）14:00 自己株式の消却に関するお知らせ |
| 08/28 | 1,509 | 1,510 | 1,490 | 1,510 | +0.07% | 4,700 | 231億9769万 | +3.14% |
| 08/27 | 1,484 | 1,513 | 1,484 | 1,509 | +1.68% | 11,000 | 231億8233万 | +3% |
| 08/26 | 1,480 | 1,485 | 1,475 | 1,484 | +0.82% | 7,900 | 227億9826万 | +1.23% |
| 08/23 | 1,462 | 1,472 | 1,461 | 1,472 | -0.07% | 8,100 | 226億1391万 | +0.2% |
| 08/22 | 1,468 | 1,474 | 1,461 | 1,473 | +0.41% | 9,300 | 226億2927万 | 0% |
| 08/21 | 1,471 | 1,476 | 1,458 | 1,467 | -0.68% | 7,200 | 225億3710万 | -0.68% |
| 08/20 | 1,456 | 1,479 | 1,456 | 1,477 | +2.29% | 11,200 | 226億9072万 | -0.27% |
| 08/19 | 1,472 | 1,486 | 1,444 | 1,444 | -2.43% | 17,500 | 221億8375万 | -2.83% |
| 08/16 | 1,476 | 1,480 | 1,461 | 1,480 | +1.44% | 9,400 | 227億3681万 | -0.74% |
| 08/15 | 1,479 | 1,479 | 1,459 | 1,459 | -0.88% | 22,400 | 224億1419万 | -2.41% |
| 08/14 | 1,453 | 1,472 | 1,443 | 1,472 | +1.31% | 8,800 | 226億1391万 | -1.93% |
| 08/13 | 1,430 | 1,453 | 1,430 | 1,453 | +1.61% | 8,200 | 223億2202万 | -3.58% |
| 08/09 | 1,408 | 1,431 | 1,405 | 1,430 | +3.77% | 25,300 | 219億6868万 | -5.49% |
| 08/08 | （IR情報）14:00 業績予想(連結・個別)の修正に関するお知らせ |
| 08/08 | （IR情報）14:00 2025年3月期第1四半期決算概要 |
| 08/08 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 1,360 | 1,442 | 1,355 | 1,378 | +0.15% | 29,200 | 211億6981万 | -9.34% |
| 08/07 | （自社株買い）取締役会(2024年2月27日)での決議状況(取得期間2024年7月1日～2024年7月31日) |
| 08/07 | 1,335 | 1,405 | 1,332 | 1,376 | +1.85% | 24,600 | 211億3909万 | -10.07% |
| 08/06 | 1,306 | 1,385 | 1,305 | 1,351 | +7.14% | 29,100 | 207億5502万 | -12.27% |
| 08/05 | 1,376 | 1,378 | 1,260 | 1,261 | -12.19% | 37,600 | 193億7238万 | -18.7% |
| 08/02 | 1,491 | 1,495 | 1,436 | 1,436 | -5.09% | 33,100 | 220億6085万 | -8.3% |
| 08/01 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 08/01 | 1,546 | 1,547 | 1,513 | 1,513 | -3.2% | 27,800 | 232億4378万 | -3.88% |
| 07/31 | 1,516 | 1,564 | 1,512 | 1,563 | +2.96% | 13,000 | 240億1192万 | -0.95% |
| 07/30 | 1,530 | 1,530 | 1,514 | 1,518 | -0.78% | 17,100 | 233億2059万 | -3.98% |
| 07/29 | （IR情報）14:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 07/29 | （IR情報）14:00 (開示事項の経過)固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 07/29 | 1,518 | 1,535 | 1,518 | 1,530 | +1.66% | 14,100 | 235億495万 | -3.47% |
| 07/26 | 1,513 | 1,514 | 1,502 | 1,505 | -0.2% | 13,000 | 231億2088万 | -5.11% |
| 07/25 | 1,511 | 1,520 | 1,503 | 1,508 | -1.11% | 31,500 | 231億6697万 | -5.16% |
| 07/24 | 1,536 | 1,544 | 1,525 | 1,525 | -1.17% | 20,700 | 234億2813万 | -4.33% |
| 07/23 | 1,538 | 1,560 | 1,538 | 1,543 | +0.78% | 13,400 | 237億466万 | -3.38% |
| 07/22 | 1,554 | 1,557 | 1,531 | 1,531 | -1.48% | 24,500 | 235億2031万 | -4.25% |
| 07/19 | 1,566 | 1,568 | 1,553 | 1,554 | -0.77% | 15,800 | 238億7365万 | -3% |
| 07/18 | 1,575 | 1,589 | 1,566 | 1,566 | -0.76% | 12,500 | 240億5801万 | -2.31% |
| 07/17 | 1,583 | 1,584 | 1,578 | 1,578 | -0.06% | 13,900 | 242億4236万 | -1.62% |
| 07/16 | 1,592 | 1,593 | 1,578 | 1,579 | -0.82% | 32,600 | 242億5772万 | -1.68% |
| 07/12 | 1,577 | 1,592 | 1,574 | 1,592 | +0.95% | 25,200 | 244億5744万 | -0.93% |
| 07/11 | 1,585 | 1,590 | 1,577 | 1,577 | -0.5% | 32,100 | 242億2699万 | -1.93% |
| 07/10 | 1,600 | 1,603 | 1,583 | 1,585 | -1.74% | 44,600 | 243億4990万 | -1.49% |
| 07/09 | 1,614 | 1,617 | 1,594 | 1,613 | +0.88% | 27,500 | 247億8005万 | +0.19% |
| 07/08 | 1,612 | 1,613 | 1,594 | 1,599 | -0.37% | 17,900 | 245億6497万 | -0.74% |
| 07/05 | （自社株買い）取締役会(2024年2月27日)での決議状況(取得期間2024年6月1日～2024年6月30日) |
| 07/05 | 1,623 | 1,623 | 1,601 | 1,605 | -1.11% | 24,300 | 246億5715万 | -0.43% |
| 07/04 | 1,626 | 1,627 | 1,617 | 1,623 | +0.06% | 15,200 | 249億3368万 | +0.68% |
| 07/03 | 1,624 | 1,630 | 1,615 | 1,622 | 0% | 24,100 | 249億1832万 | +0.68% |
| 07/02 | 1,621 | 1,627 | 1,615 | 1,622 | +0.06% | 20,300 | 249億1832万 | +0.75% |
| 07/01 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 1,636 | 1,636 | 1,618 | 1,621 | -0.8% | 16,000 | 249億295万 | +0.75% |
| 06/28 | 1,637 | 1,638 | 1,623 | 1,634 | -0.24% | 10,000 | 251億267万 | +1.55% |
| 06/27 | 1,626 | 1,638 | 1,615 | 1,638 | +0.61% | 12,300 | 251億6412万 | +1.93% |
| 06/26 | 1,628 | 1,628 | 1,616 | 1,628 | -0.06% | 11,600 | 250億1049万 | +1.37% |
| 06/25 | 1,619 | 1,629 | 1,602 | 1,629 | +0.93% | 14,200 | 250億2586万 | +1.5% |
| 06/24 | 1,565 | 1,614 | 1,565 | 1,614 | +3.73% | 27,300 | 247億9542万 | +0.62% |
| 06/21 | 1,608 | 1,608 | 1,556 | 1,556 | -2.69% | 52,700 | 239億438万 | -2.99% |
| 06/20 | 1,610 | 1,610 | 1,589 | 1,599 | -0.5% | 9,800 | 245億6497万 | -0.44% |
| 06/19 | 1,619 | 1,619 | 1,597 | 1,607 | -0.19% | 15,300 | 246億8788万 | +0.06% |
| 06/18 | 1,611 | 1,620 | 1,604 | 1,610 | +1.19% | 15,600 | 247億3396万 | +0.25% |
| 06/17 | 1,605 | 1,608 | 1,586 | 1,591 | -1.12% | 13,400 | 244億4207万 | -0.93% |
| 06/14 | 1,581 | 1,614 | 1,580 | 1,609 | +1.71% | 21,400 | 247億1860万 | +0.19% |
| 06/13 | 1,600 | 1,600 | 1,575 | 1,582 | -0.69% | 9,400 | 243億381万 | -1.49% |
| 06/12 | 1,610 | 1,610 | 1,593 | 1,593 | -1.06% | 9,200 | 244億7280万 | -0.87% |
| 06/11 | 1,616 | 1,617 | 1,609 | 1,610 | -0.31% | 7,200 | 247億3396万 | +0.25% |
| 06/10 | 1,610 | 1,615 | 1,606 | 1,615 | +0.19% | 10,600 | 248億1078万 | +0.62% |
| 06/07 | 1,612 | 1,612 | 1,606 | 1,612 | -0.06% | 3,800 | 247億6469万 | +0.5% |
| 06/06 | （自社株買い）取締役会(2024年2月27日)での決議状況(取得期間2024年5月1日～2024年5月31日) |
| 06/06 | 1,616 | 1,619 | 1,609 | 1,613 | +0.12% | 5,500 | 247億8005万 | +0.62% |
| 06/05 | 1,622 | 1,622 | 1,608 | 1,611 | -0.68% | 4,600 | 247億4933万 | +0.56% |
| 06/04 | 1,630 | 1,630 | 1,615 | 1,622 | -0.18% | 4,200 | 249億1832万 | +1.38% |
| 06/03 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 1,620 | 1,625 | 1,612 | 1,625 | +0.31% | 11,500 | 249億6441万 | +1.75% |
| 05/31 | 1,609 | 1,620 | 1,608 | 1,620 | +1.57% | 16,500 | 248億8759万 | +1.57% |
| 05/30 | 1,589 | 1,595 | 1,581 | 1,595 | +0.5% | 6,500 | 245億352万 | +0.19% |
| 05/29 | 1,604 | 1,604 | 1,587 | 1,587 | -1.06% | 5,000 | 243億8062万 | -0.13% |
| 05/28 | 1,614 | 1,614 | 1,602 | 1,604 | -0.62% | 6,500 | 246億4179万 | +1.13% |
| 05/27 | 1,609 | 1,614 | 1,601 | 1,614 | +0.88% | 3,900 | 247億9542万 | +1.96% |
| 05/24 | 1,609 | 1,609 | 1,596 | 1,600 | -0.31% | 3,500 | 245億8034万 | +1.33% |
| 05/23 | 1,606 | 1,608 | 1,597 | 1,605 | +0.5% | 4,100 | 246億5715万 | +1.84% |
| 05/22 | 1,616 | 1,616 | 1,592 | 1,597 | -0.81% | 10,200 | 245億3425万 | +1.46% |
| 05/21 | 1,617 | 1,617 | 1,604 | 1,610 | -0.43% | 6,700 | 247億3396万 | +2.35% |
| 05/20 | 1,616 | 1,617 | 1,608 | 1,617 | +0.62% | 19,200 | 248億4150万 | +2.99% |
| 05/17 | 1,598 | 1,611 | 1,598 | 1,607 | +0.56% | 6,500 | 246億8788万 | +2.49% |
| 05/16 | 1,616 | 1,616 | 1,571 | 1,598 | -0.75% | 17,400 | 245億4961万 | +2.04% |
| 05/15 | 1,614 | 1,620 | 1,610 | 1,610 | +0.44% | 12,900 | 247億3396万 | +2.94% |
| 05/14 | 1,603 | 1,603 | 1,592 | 1,603 | 0% | 14,900 | 246億2643万 | +2.69% |
| 05/13 | 1,613 | 1,619 | 1,603 | 1,603 | -0.31% | 17,500 | 246億2643万 | +2.82% |
| 05/10 | （IR情報）14:00 2024年3月期決算概要 |
| 05/10 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）14:00 2024年3月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 05/10 | 1,593 | 1,608 | 1,583 | 1,608 | +1.26% | 19,400 | 247億324万 | +3.28% |
| 05/09 | （自社株買い）取締役会(2024年2月27日)での決議状況(取得期間2024年4月1日～2024年4月30日) |
| 05/09 | 1,572 | 1,588 | 1,567 | 1,588 | +1.02% | 10,200 | 243億9598万 | +2.19% |
| 05/08 | 1,595 | 1,595 | 1,572 | 1,572 | -1.44% | 8,200 | 241億5018万 | +1.29% |
| 05/07 | 1,592 | 1,595 | 1,585 | 1,595 | +0.69% | 10,200 | 245億352万 | +2.84% |
| 05/02 | 1,593 | 1,594 | 1,584 | 1,584 | 0% | 5,700 | 243億3453万 | +2.33% |
| 05/01 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 05/01 | 1,585 | 1,588 | 1,579 | 1,584 | -0.06% | 7,800 | 243億3453万 | +2.33% |
| 04/30 | 1,579 | 1,585 | 1,570 | 1,585 | +0.7% | 11,000 | 243億4990万 | +2.39% |
| 04/26 | 1,563 | 1,574 | 1,537 | 1,574 | +1.48% | 12,000 | 241億8091万 | +1.75% |
| 04/25 | （IR情報）16:00 シューズ国内生産終了に関するお知らせ |
