5142 アキレス

5142
2024/09/18
時価
237億円
PER 予
11.83倍
2010年以降
赤字-119.18倍
(2010-2024年)
PBR
0.55倍
2010年以降
0.39-0.93倍
(2010-2024年)
配当 予
1.3%
ROE 予
4.67%
ROA 予
2.25%
資料
Link
CSV,JSON

PER

2010年3月31日
46.47倍
2011年3月31日
16.07倍
2012年3月30日
赤字
2013年3月29日
18.22倍
2014年3月31日
15.32倍
2015年3月31日
21.57倍
2016年3月31日
10.44倍
2017年3月31日
15.43倍
2018年3月30日
16.49倍
2019年3月29日
93.17倍
2020年3月31日
14.57倍
2021年3月31日
7.25倍
2022年3月31日
13.04倍
2023年3月31日
赤字
2024年3月29日
赤字

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,5441,5481,5271,5440%10,400237億2003万+2.12%11.830.55
09/171,5491,5501,5201,544-0.19%18,900237億2003万+2.39%11.830.55
09/131,5401,5501,5331,547+0.65%24,100237億6611万+2.93%11.850.55
09/121,5311,5401,5211,537+2.33%19,300236億1249万+2.67%11.780.55
09/111,5221,5221,4971,502-1.64%22,500230億7479万+0.81%11.510.54
09/101,5341,5371,5221,527-0.33%15,100234億5886万+2.9%11.70.55
09/091,5211,5411,5151,532-1.54%19,300235億3567万+4.01%11.740.55
09/061,5501,5621,5421,556+0.84%19,500239億438万+5.85%11.920.56
09/051,5311,5641,5311,543-0.32%17,300237億466万+5.11%11.820.55
09/041,5501,5641,5431,548-0.71%19,700237億8148万+5.38%11.860.55
09/031,5411,5731,5411,559+1.17%9,600239億5047万+6.2%11.950.56
09/021,5381,5411,5221,541+0.2%5,800236億7394万+5.12%11.810.55
08/301,5241,5461,5241,538+0.92%4,400236億2785万+4.98%11.780.55
08/291,5031,5241,5031,524+0.93%11,600234億1277万+4.1%11.680.55
08/281,5091,5101,4901,510+0.07%4,700231億9769万+3.14%11.570.54
08/271,4841,5131,4841,509+1.68%11,000231億8233万+3%11.560.54
08/261,4801,4851,4751,484+0.82%7,900227億9826万+1.23%11.370.53
08/231,4621,4721,4611,472-0.07%8,100226億1391万+0.2%11.280.53
08/221,4681,4741,4611,473+0.41%9,300226億2927万0%11.290.53
08/211,4711,4761,4581,467-0.68%7,200225億3710万-0.68%11.240.53
08/201,4561,4791,4561,477+2.29%11,200226億9072万-0.27%11.320.53
08/191,4721,4861,4441,444-2.43%17,500221億8375万-2.83%11.060.52
08/161,4761,4801,4611,480+1.44%9,400227億3681万-0.74%11.340.53
08/151,4791,4791,4591,459-0.88%22,400224億1419万-2.41%11.180.52
08/141,4531,4721,4431,472+1.31%8,800226億1391万-1.93%11.280.53
08/131,4301,4531,4301,453+1.61%8,200223億2202万-3.58%11.130.52
08/091,4081,4311,4051,430+3.77%25,300219億6868万-5.49%10.960.51
08/081,3601,4421,3551,378+0.15%29,200211億6981万-9.34%10.560.49
08/071,3351,4051,3321,376+1.85%24,600211億3909万-10.07%10.540.49
08/061,3061,3851,3051,351+7.14%29,100207億5502万-12.27%10.350.48
08/051,3761,3781,2601,261-12.19%37,600193億7238万-18.7%9.660.45
08/021,4911,4951,4361,436-5.09%33,100220億6085万-8.3%110.51
08/011,5461,5471,5131,513-3.2%27,800232億4378万-3.88%11.590.54
07/311,5161,5641,5121,563+2.96%13,000240億1192万-0.95%11.980.56
07/301,5301,5301,5141,518-0.78%17,100233億2059万-3.98%11.630.54
07/291,5181,5351,5181,530+1.66%14,100235億495万-3.47%11.720.55
07/261,5131,5141,5021,505-0.2%13,000231億2088万-5.11%11.530.54
07/251,5111,5201,5031,508-1.11%31,500231億6697万-5.16%11.550.54
07/241,5361,5441,5251,525-1.17%20,700234億2813万-4.33%11.680.55
07/231,5381,5601,5381,543+0.78%13,400237億466万-3.38%11.820.55
07/221,5541,5571,5311,531-1.48%24,500235億2031万-4.25%11.730.55
07/191,5661,5681,5531,554-0.77%15,800238億7365万-3%11.910.56
07/181,5751,5891,5661,566-0.76%12,500240億5801万-2.31%120.56
07/171,5831,5841,5781,578-0.06%13,900242億4236万-1.62%12.090.56
07/161,5921,5931,5781,579-0.82%32,600242億5772万-1.68%12.10.57
07/121,5771,5921,5741,592+0.95%25,200244億5744万-0.93%12.20.57
07/111,5851,5901,5771,577-0.5%32,100242億2699万-1.93%12.080.56
07/101,6001,6031,5831,585-1.74%44,600243億4990万-1.49%12.140.57
07/091,6141,6171,5941,613+0.88%27,500247億8005万+0.19%12.360.58
07/081,6121,6131,5941,599-0.37%17,900245億6497万-0.74%12.250.57
07/051,6231,6231,6011,605-1.11%24,300246億5715万-0.43%12.30.57
07/041,6261,6271,6171,623+0.06%15,200249億3368万+0.68%12.440.58
07/031,6241,6301,6151,6220%24,100249億1832万+0.68%12.430.58
07/021,6211,6271,6151,622+0.06%20,300249億1832万+0.75%12.430.58
07/011,6361,6361,6181,621-0.8%16,000249億295万+0.75%12.420.58
06/281,6371,6381,6231,634-0.24%10,000251億267万+1.55%12.520.59
06/271,6261,6381,6151,638+0.61%12,300251億6412万+1.93%12.550.59
06/261,6281,6281,6161,628-0.06%11,600250億1049万+1.37%12.470.59
06/251,6191,6291,6021,629+0.93%14,200250億2586万+1.5%12.480.59
06/241,5651,6141,5651,614+3.73%27,300247億9542万+0.62%12.370.58
06/211,6081,6081,5561,556-2.69%52,700239億438万-2.99%11.920.56
06/201,6101,6101,5891,599-0.5%9,800245億6497万-0.44%12.250.58
06/191,6191,6191,5971,607-0.19%15,300246億8788万+0.06%12.310.58
06/181,6111,6201,6041,610+1.19%15,600247億3396万+0.25%12.340.58
06/171,6051,6081,5861,591-1.12%13,400244億4207万-0.93%12.190.57
06/141,5811,6141,5801,609+1.71%21,400247億1860万+0.19%12.330.58
06/131,6001,6001,5751,582-0.69%9,400243億381万-1.49%12.120.57
06/121,6101,6101,5931,593-1.06%9,200244億7280万-0.87%12.210.58
06/111,6161,6171,6091,610-0.31%7,200247億3396万+0.25%12.340.58
06/101,6101,6151,6061,615+0.19%10,600248億1078万+0.62%12.370.58
06/071,6121,6121,6061,612-0.06%3,800247億6469万+0.5%12.350.58
06/061,6161,6191,6091,613+0.12%5,500247億8005万+0.62%12.360.58
06/051,6221,6221,6081,611-0.68%4,600247億4933万+0.56%12.340.58
06/041,6301,6301,6151,622-0.18%4,200249億1832万+1.38%12.430.59
06/031,6201,6251,6121,625+0.31%11,500249億6441万+1.75%12.450.59
05/311,6091,6201,6081,620+1.57%16,500248億8759万+1.57%12.410.59
05/301,5891,5951,5811,595+0.5%6,500245億352万+0.19%12.220.58
05/291,6041,6041,5871,587-1.06%5,000243億8062万-0.13%12.160.57
05/281,6141,6141,6021,604-0.62%6,500246億4179万+1.13%12.290.58
05/271,6091,6141,6011,614+0.88%3,900247億9542万+1.96%12.370.58
05/241,6091,6091,5961,600-0.31%3,500245億8034万+1.33%12.260.58
05/231,6061,6081,5971,605+0.5%4,100246億5715万+1.84%12.30.58
05/221,6161,6161,5921,597-0.81%10,200245億3425万+1.46%12.240.58
05/211,6171,6171,6041,610-0.43%6,700247億3396万+2.35%12.340.58
05/201,6161,6171,6081,617+0.62%19,200248億4150万+2.99%12.390.58
05/171,5981,6111,5981,607+0.56%6,500246億8788万+2.49%12.310.58
05/161,6161,6161,5711,598-0.75%17,400245億4961万+2.04%12.240.58
05/151,6141,6201,6101,610+0.44%12,900247億3396万+2.94%12.340.58
05/141,6031,6031,5921,6030%14,900246億2643万+2.69%12.280.58
05/131,6131,6191,6031,603-0.31%17,500246億2643万+2.82%12.280.58
05/101,5931,6081,5831,608+1.26%19,400247億324万+3.28%12.320.58
05/091,5721,5881,5671,588+1.02%10,200243億9598万+2.19%12.170.57
05/081,5951,5951,5721,572-1.44%8,200241億5018万+1.29%12.040.57
05/071,5921,5951,5851,595+0.69%10,200245億352万+2.84%12.220.58
05/021,5931,5941,5841,5840%5,700243億3453万+2.33%12.140.57
05/011,5851,5881,5791,584-0.06%7,800243億3453万+2.33%12.140.57
04/301,5791,5851,5701,585+0.7%11,000243億4990万+2.39%12.140.57
04/261,5631,5741,5371,574+1.48%12,000241億8091万+1.75%12.060.57
04/251,5621,5621,5511,551-0.89%6,700238億2756万+0.19%11.880.56
04/241,5441,5671,5441,565+1.62%16,100240億4264万+0.97%11.990.57

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,620
162
6/15

162
6/12
1,180
118
11/27
117,100
1,171,000
8/10
52.6538.350.80.59--46.47倍
3/31
2011年
3月期
1,510
151
4/15

151
4/14
900
90
3/15
113,600
1,136,000
3/23
19.5711.670.740.44295億3969万176億644万16.07倍
3/31
2012年
3月期
1,240
124
4/1
990
99
8/9
87,900
879,000
2/2
赤字赤字0.620.5242億5776万193億6708万赤字
3/30
2013年
3月期
1,590
159
3/12
960
96
6/4

96
5/31

他3件
285,200
2,852,000
2/26
21.312.860.740.45311億471万187億8020万18.22倍
3/29
2014年
3月期
1,840
184
10/2
1,190
119
6/13
6,814,700
68,147,000
10/2
19.7112.750.810.52350億7539万232億7963万15.32倍
3/31
2015年
3月期
1,720
172
9/8
1,300
130
5/21
863,700
8,637,000
9/8
24.7318.690.730.55327億8786万247億8152万21.57倍
3/31
2016年
3月期
1,670
167
6/2

167
6/1
1,320
132
2/12

132
2/10

他2件
719,400
7,194,000
4/17
12.119.570.70.55318億3473万242億3878万10.44倍
3/31
2017年
3月期
1,847
2/23

2/21
1,230
123
6/28

123
6/24
123,400
1,234,000
7/19
16.9511.290.730.48339億1593万225億8613万15.43倍
3/31
2018年
3月期
2,442
12/1
1,655
4/13
74,400
8/8
18.4512.50.910.62426億4394万303億9029万16.49倍
3/30
2019年
3月期
2,442
10/2
1,717
12/25
51,900
3/12
119.1883.80.930.66409億3454万287億8157万93.17倍
3/29
2020年
3月期
2,174
5/10
1,120
3/13
1,202,600
2/19
18.079.310.830.43364億4214万177億6623万14.57倍
3/31
2021年
3月期
2,217
6/25
1,385
11/30
516,300
6/26
10.836.770.750.47351億6763万219億6985万7.25倍
3/31
2022年
3月期
1,498
4/6
1,183
1/28
150,000
3/18
15.4312.180.490.39237億6234万187億6559万13.04倍
3/31
2023年
3月期
1,432
7/26
1,218
1/17
236,300
2/24
赤字赤字0.470.4227億1540万193億2078万赤字
3/31
2024年
3月期
1,646
2/28
1,361
4/7

4/6
86,500
2/28
赤字赤字0.60.49252億8702万209億865万赤字
3/29
最新1,544
2024/9/18
10,40011.83
予想
0.55
実績
237億2003万-