PBR
- 2010年3月31日
- 0.71倍
- 2011年3月31日
- 0.61倍
- 2012年3月30日
- 0.59倍
- 2013年3月29日
- 0.63倍
- 2014年3月31日
- 0.63倍
- 2015年3月31日
- 0.64倍
- 2016年3月31日
- 0.61倍
- 2017年3月31日
- 0.66倍
- 2018年3月30日
- 0.82倍
- 2019年3月29日
- 0.73倍
- 2020年3月31日
- 0.67倍
- 2021年3月31日
- 0.5倍
- 2022年3月31日
- 0.42倍
- 2023年3月31日
- 0.44倍
- 2024年3月29日
- 0.56倍
- 2025年3月31日
- 0.49倍
2025/01/09～2025/06/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 1,184 | 1,184 | 1,145 | 1,158 | -1.36% | 49,800 | 168億6362万 | -7.95% | 19.78 | 0.4 |
| 06/05 | 1,188 | 1,201 | 1,166 | 1,174 | -1.68% | 34,800 | 170億9662万 | -7.27% | 20.06 | 0.41 |
| 06/04 | 1,194 | 1,202 | 1,190 | 1,194 | +0.08% | 13,300 | 173億8788万 | -6.21% | 20.4 | 0.41 |
| 06/03 | 1,209 | 1,212 | 1,193 | 1,193 | -1.4% | 17,700 | 173億7331万 | -6.72% | 20.38 | 0.41 |
| 06/02 | 1,245 | 1,245 | 1,203 | 1,210 | -2.97% | 17,200 | 176億2088万 | -5.98% | 20.67 | 0.42 |
| 05/30 | 1,209 | 1,247 | 1,203 | 1,247 | +2.3% | 19,600 | 181億5970万 | -3.48% | 21.3 | 0.43 |
| 05/29 | 1,208 | 1,219 | 1,202 | 1,219 | +1.33% | 17,500 | 177億5194万 | -5.94% | 20.83 | 0.42 |
| 05/28 | 1,222 | 1,222 | 1,200 | 1,203 | -1.23% | 15,000 | 175億1894万 | -7.39% | 20.55 | 0.42 |
| 05/27 | 1,203 | 1,219 | 1,203 | 1,218 | +1% | 14,000 | 177億3738万 | -6.52% | 20.81 | 0.42 |
| 05/26 | 1,207 | 1,211 | 1,192 | 1,206 | -0.25% | 17,200 | 175億6263万 | -7.44% | 20.6 | 0.42 |
| 05/23 | 1,190 | 1,215 | 1,190 | 1,209 | +1.77% | 15,800 | 176億632万 | -7.29% | 20.65 | 0.42 |
| 05/22 | 1,228 | 1,237 | 1,182 | 1,188 | -3.26% | 53,300 | 173億50万 | -8.97% | 20.3 | 0.41 |
| 05/21 | 1,231 | 1,242 | 1,218 | 1,228 | -0.24% | 14,400 | 178億8301万 | -6.04% | 20.98 | 0.43 |
| 05/20 | 1,254 | 1,255 | 1,231 | 1,231 | -1.83% | 15,800 | 179億2670万 | -5.74% | 21.03 | 0.43 |
| 05/19 | 1,265 | 1,270 | 1,246 | 1,254 | -0.95% | 17,100 | 182億6164万 | -4.13% | 21.42 | 0.44 |
| 05/16 | 1,265 | 1,275 | 1,256 | 1,266 | -0.71% | 10,200 | 184億3639万 | -2.99% | 21.63 | 0.44 |
| 05/15 | 1,293 | 1,305 | 1,271 | 1,275 | -2.75% | 27,900 | 185億6746万 | -2.15% | 21.78 | 0.44 |
| 05/14 | 1,335 | 1,335 | 1,281 | 1,311 | -1.87% | 23,200 | 190億9171万 | +1.08% | 22.4 | 0.46 |
| 05/13 | 1,383 | 1,392 | 1,331 | 1,336 | -3.19% | 18,900 | 194億5578万 | +3.25% | 22.82 | 0.46 |
| 05/12 | 1,370 | 1,411 | 1,341 | 1,380 | -0.36% | 26,800 | 200億9654万 | +6.73% | 23.58 | 0.48 |
| 05/09 | 1,339 | 1,401 | 1,329 | 1,385 | +3.67% | 23,800 | 201億6935万 | +6.95% | 23.66 | 0.48 |
| 05/08 | 1,332 | 1,336 | 1,318 | 1,336 | -0.3% | 9,700 | 194億5578万 | +3.17% | 22.82 | 0.46 |
| 05/07 | 1,331 | 1,357 | 1,315 | 1,340 | -0.52% | 21,900 | 195億1403万 | +3.24% | 22.89 | 0.47 |
| 05/02 | 1,342 | 1,352 | 1,315 | 1,347 | -0.07% | 16,100 | 196億1597万 | +3.38% | 23.01 | 0.47 |
| 05/01 | 1,344 | 1,400 | 1,316 | 1,348 | 0% | 57,300 | 196億3053万 | +2.9% | 23.03 | 0.47 |
| 04/30 | 1,344 | 1,378 | 1,323 | 1,348 | -0.15% | 39,200 | 196億3053万 | +2.35% | 23.03 | 0.47 |
| 04/28 | 1,345 | 1,350 | 1,328 | 1,350 | +0.37% | 18,600 | 196億5966万 | +2.04% | 23.06 | 0.47 |
| 04/25 | 1,398 | 1,398 | 1,338 | 1,345 | -3.79% | 21,100 | 195億8685万 | +1.28% | 22.98 | 0.47 |
| 04/24 | 1,344 | 1,398 | 1,333 | 1,398 | +4.02% | 15,600 | 203億5867万 | +4.88% | 23.88 | 0.49 |
| 04/23 | 1,343 | 1,344 | 1,313 | 1,344 | +1.59% | 11,800 | 195億7228万 | +0.45% | 22.96 | 0.47 |
| 04/22 | 1,311 | 1,337 | 1,292 | 1,323 | +0.53% | 13,000 | 192億6647万 | -1.42% | 22.6 | 0.46 |
| 04/21 | 1,307 | 1,322 | 1,268 | 1,316 | +1.46% | 15,800 | 191億6453万 | -2.37% | 22.48 | 0.46 |
| 04/18 | 1,247 | 1,305 | 1,231 | 1,297 | +5.96% | 10,900 | 188億8784万 | -4.21% | 22.16 | 0.45 |
| 04/17 | 1,216 | 1,234 | 1,212 | 1,224 | +0.66% | 5,200 | 178億2476万 | -10% | 20.91 | 0.43 |
| 04/16 | 1,258 | 1,258 | 1,204 | 1,216 | -2.49% | 12,000 | 177億826万 | -11.18% | 20.77 | 0.42 |
| 04/15 | 1,247 | 1,254 | 1,210 | 1,247 | +1.3% | 23,400 | 181億5970万 | -9.44% | 21.3 | 0.43 |
| 04/14 | 1,227 | 1,239 | 1,223 | 1,231 | +1.48% | 14,800 | 179億2670万 | -11.12% | 21.03 | 0.43 |
| 04/11 | 1,214 | 1,229 | 1,189 | 1,213 | -4.34% | 20,900 | 176億6457万 | -12.92% | 20.72 | 0.42 |
| 04/10 | 1,285 | 1,285 | 1,229 | 1,268 | +8.1% | 13,200 | 184億6552万 | -9.62% | 21.66 | 0.44 |
| 04/09 | 1,192 | 1,192 | 1,151 | 1,173 | -4.01% | 23,300 | 170億8206万 | -16.87% | 20.04 | 0.41 |
| 04/08 | 1,163 | 1,228 | 1,163 | 1,222 | +8.24% | 17,800 | 177億9563万 | -14.06% | 20.88 | 0.42 |
| 04/07 | 1,180 | 1,180 | 1,129 | 1,129 | -7.84% | 27,000 | 164億4130万 | -21.16% | 19.29 | 0.39 |
| 04/04 | 1,302 | 1,302 | 1,220 | 1,225 | -7.89% | 26,300 | 178億3932万 | -15.22% | 20.93 | 0.43 |
| 04/03 | 1,393 | 1,393 | 1,330 | 1,330 | -6.01% | 17,400 | 193億6840万 | -8.53% | 22.72 | 0.46 |
| 04/02 | 1,399 | 1,415 | 1,372 | 1,415 | +1.95% | 18,700 | 206億624万 | -3.02% | 24.17 | 0.49 |
| 04/01 | 1,413 | 1,420 | 1,388 | 1,388 | -1.77% | 12,800 | 202億1304万 | -4.93% | 23.71 | 0.48 |
| 03/31 | 1,461 | 1,461 | 1,413 | 1,413 | -3.35% | 12,700 | 205億7711万 | -3.42% | 45.23 | 0.49 |
| 03/28 | 1,489 | 1,502 | 1,454 | 1,462 | -4.51% | 18,500 | 212億9068万 | -0.2% | 47.1 | 0.51 |
| 03/27 | 1,499 | 1,531 | 1,485 | 1,531 | +1.12% | 22,200 | 222億9551万 | +4.43% | 49.32 | 0.54 |
| 03/26 | 1,490 | 1,515 | 1,481 | 1,514 | +1.61% | 15,300 | 220億4794万 | +3.34% | 48.77 | 0.53 |
| 03/25 | 1,480 | 1,490 | 1,475 | 1,490 | +0.61% | 6,600 | 216億9844万 | +1.78% | 48 | 0.52 |
| 03/24 | 1,491 | 1,492 | 1,469 | 1,481 | +0.41% | 9,900 | 215億6737万 | +1.16% | 47.71 | 0.52 |
| 03/21 | 1,524 | 1,534 | 1,450 | 1,475 | -2.64% | 36,500 | 214億8000万 | +0.68% | 47.52 | 0.52 |
| 03/19 | 1,461 | 1,534 | 1,458 | 1,515 | +3.7% | 29,300 | 220億6251万 | +3.48% | 48.81 | 0.53 |
| 03/18 | 1,462 | 1,476 | 1,461 | 1,461 | -0.48% | 8,800 | 212億7612万 | -0.14% | 47.07 | 0.51 |
| 03/17 | 1,458 | 1,475 | 1,455 | 1,468 | +0.75% | 7,600 | 213億7806万 | +0.27% | 47.29 | 0.51 |
| 03/14 | 1,446 | 1,472 | 1,428 | 1,457 | +0.76% | 16,300 | 212億1787万 | -0.41% | 46.94 | 0.51 |
| 03/13 | 1,454 | 1,454 | 1,439 | 1,446 | +0.21% | 4,500 | 210億5768万 | -1.16% | 46.58 | 0.51 |
| 03/12 | 1,418 | 1,458 | 1,418 | 1,443 | +1.76% | 8,600 | 210億1399万 | -1.3% | 46.49 | 0.5 |
| 03/11 | 1,448 | 1,448 | 1,414 | 1,418 | -2.14% | 11,400 | 206億4992万 | -2.94% | 45.68 | 0.5 |
| 03/10 | 1,438 | 1,452 | 1,438 | 1,449 | +0.84% | 6,900 | 211億137万 | -0.96% | 46.68 | 0.51 |
| 03/07 | 1,444 | 1,449 | 1,405 | 1,437 | -2.18% | 26,200 | 209億2662万 | -1.84% | 46.29 | 0.5 |
| 03/06 | 1,483 | 1,493 | 1,418 | 1,469 | 0% | 29,900 | 213億9262万 | +0.2% | 47.32 | 0.51 |
| 03/05 | 1,449 | 1,474 | 1,449 | 1,469 | +1.38% | 4,800 | 213億9262万 | +0.2% | 47.32 | 0.51 |
| 03/04 | 1,457 | 1,458 | 1,431 | 1,449 | -0.69% | 9,700 | 211億137万 | -1.09% | 46.68 | 0.51 |
| 03/03 | 1,471 | 1,472 | 1,451 | 1,459 | +0.55% | 10,500 | 212億4699万 | -0.34% | 47 | 0.51 |
| 02/28 | 1,465 | 1,472 | 1,447 | 1,451 | -0.96% | 5,900 | 211億3049万 | -0.75% | 46.74 | 0.51 |
| 02/27 | 1,454 | 1,472 | 1,443 | 1,465 | +1.38% | 5,800 | 213億3437万 | +0.27% | 47.2 | 0.51 |
| 02/26 | 1,440 | 1,450 | 1,438 | 1,445 | -0.28% | 7,000 | 210億4312万 | -0.96% | 46.55 | 0.51 |
| 02/25 | 1,449 | 1,460 | 1,444 | 1,449 | -0.82% | 9,700 | 211億137万 | -0.62% | 46.68 | 0.51 |
| 02/21 | 1,490 | 1,490 | 1,461 | 1,461 | +0.07% | 15,300 | 212億7612万 | +0.41% | 47.07 | 0.51 |
| 02/20 | 1,483 | 1,499 | 1,460 | 1,460 | -1.42% | 16,100 | 212億6156万 | +0.55% | 47.03 | 0.51 |
| 02/19 | 1,496 | 1,499 | 1,481 | 1,481 | -1.59% | 10,900 | 215億6737万 | +2.14% | 47.71 | 0.52 |
| 02/18 | 1,494 | 1,505 | 1,491 | 1,505 | +0.74% | 5,800 | 219億1688万 | +4.08% | 48.48 | 0.53 |
| 02/17 | 1,496 | 1,498 | 1,492 | 1,494 | +0.27% | 4,500 | 217億5669万 | +3.61% | 48.13 | 0.52 |
| 02/14 | 1,514 | 1,515 | 1,487 | 1,490 | -0.6% | 9,900 | 216億9844万 | +3.54% | 48 | 0.52 |
| 02/13 | 1,477 | 1,499 | 1,477 | 1,499 | +2.32% | 5,200 | 218億2950万 | +4.39% | 48.29 | 0.52 |
| 02/12 | 1,495 | 1,504 | 1,465 | 1,465 | -0.88% | 7,800 | 213億3437万 | +2.3% | 47.2 | 0.51 |
| 02/10 | 1,482 | 1,510 | 1,456 | 1,478 | -0.27% | 35,800 | 215億2369万 | +3.28% | 47.61 | 0.52 |
| 02/07 | 1,466 | 1,486 | 1,466 | 1,482 | +1.3% | 7,600 | 215億8194万 | +3.64% | 47.74 | 0.52 |
| 02/06 | 1,450 | 1,467 | 1,450 | 1,463 | +1.74% | 3,500 | 213億525万 | +2.38% | 47.13 | 0.51 |
| 02/05 | 1,440 | 1,450 | 1,438 | 1,438 | +0.63% | 6,400 | 209億4118万 | +0.7% | 46.33 | 0.5 |
| 02/04 | 1,436 | 1,450 | 1,429 | 1,429 | +0.14% | 4,400 | 208億1011万 | +0.14% | 46.04 | 0.5 |
| 02/03 | 1,465 | 1,480 | 1,427 | 1,427 | -2.53% | 11,100 | 207億8099万 | 0% | 45.97 | 0.5 |
| 01/31 | 1,467 | 1,469 | 1,464 | 1,464 | -1.15% | 8,700 | 213億1981万 | +2.52% | 47.16 | 0.51 |
| 01/30 | 1,467 | 1,481 | 1,462 | 1,481 | +0.54% | 9,100 | 215億6737万 | +3.86% | 47.71 | 0.52 |
| 01/29 | 1,472 | 1,481 | 1,472 | 1,473 | +0.68% | 2,600 | 214億5087万 | +3.37% | 47.45 | 0.52 |
| 01/28 | 1,458 | 1,468 | 1,451 | 1,463 | +0.76% | 7,200 | 213億525万 | +2.81% | 47.13 | 0.51 |
| 01/27 | 1,436 | 1,452 | 1,436 | 1,452 | +1.4% | 4,900 | 211億4506万 | +2.04% | 46.78 | 0.51 |
| 01/24 | 1,419 | 1,434 | 1,413 | 1,432 | +1.56% | 6,100 | 208億5380万 | +0.63% | 46.13 | 0.5 |
| 01/23 | 1,414 | 1,423 | 1,362 | 1,410 | -0.84% | 24,500 | 205億3342万 | -0.98% | 45.42 | 0.49 |
| 01/22 | 1,418 | 1,430 | 1,418 | 1,422 | -0.07% | 5,600 | 207億817万 | -0.35% | 45.81 | 0.5 |
| 01/21 | 1,412 | 1,423 | 1,400 | 1,423 | +0.78% | 6,800 | 207億2274万 | -0.42% | 45.84 | 0.5 |
| 01/20 | 1,378 | 1,417 | 1,378 | 1,412 | +2.47% | 7,800 | 205億6255万 | -1.26% | 45.49 | 0.49 |
| 01/17 | 1,388 | 1,388 | 1,374 | 1,378 | -0.72% | 6,500 | 200億6741万 | -3.77% | 44.39 | 0.48 |
| 01/16 | 1,392 | 1,398 | 1,385 | 1,388 | -0.29% | 7,400 | 202億1304万 | -3.28% | 44.72 | 0.49 |
| 01/15 | 1,390 | 1,397 | 1,389 | 1,392 | -0.29% | 12,500 | 202億7129万 | -3.06% | 44.84 | 0.49 |
| 01/14 | 1,400 | 1,408 | 1,385 | 1,396 | -0.29% | 9,900 | 203億2954万 | -2.92% | 44.97 | 0.49 |
| 01/10 | 1,406 | 1,406 | 1,398 | 1,400 | -0.43% | 17,100 | 203億8779万 | -2.78% | 45.1 | 0.49 |
| 01/09 | 1,416 | 1,423 | 1,404 | 1,406 | -0.64% | 14,300 | 204億7517万 | -2.5% | 45.3 | 0.49 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,620 162 6/15 162 6/12 | 1,180 118 11/27 | 117,100 1,171,000 8/10 | 52.65 | 38.35 | 0.8 | 0.59 | - | - | 0.71倍 3/31 |
| 2011年 3月期 | 1,510 151 4/15 151 4/14 | 900 90 3/15 | 113,600 1,136,000 3/23 | 19.57 | 11.67 | 0.74 | 0.44 | 295億3969万 | 176億644万 | 0.61倍 3/31 |
| 2012年 3月期 | 1,240 124 4/1 | 990 99 8/9 | 87,900 879,000 2/2 | 赤字 | 赤字 | 0.62 | 0.5 | 242億5776万 | 193億6708万 | 0.59倍 3/30 |
| 2013年 3月期 | 1,590 159 3/12 | 960 96 6/4 96 5/31 他3件 | 285,200 2,852,000 2/26 | 21.3 | 12.86 | 0.74 | 0.45 | 311億471万 | 187億8020万 | 0.63倍 3/29 |
| 2014年 3月期 | 1,840 184 10/2 | 1,190 119 6/13 | 6,814,700 68,147,000 10/2 | 19.71 | 12.75 | 0.81 | 0.52 | 350億7539万 | 232億7963万 | 0.63倍 3/31 |
| 2015年 3月期 | 1,720 172 9/8 | 1,300 130 5/21 | 863,700 8,637,000 9/8 | 24.73 | 18.69 | 0.73 | 0.55 | 327億8786万 | 247億8152万 | 0.64倍 3/31 |
| 2016年 3月期 | 1,670 167 6/2 167 6/1 | 1,320 132 2/12 132 2/10 他2件 | 719,400 7,194,000 4/17 | 12.11 | 9.57 | 0.7 | 0.55 | 318億3473万 | 242億3878万 | 0.61倍 3/31 |
| 2017年 3月期 | 1,847 2/23 2/21 | 1,230 123 6/28 123 6/24 | 123,400 1,234,000 7/19 | 16.95 | 11.29 | 0.73 | 0.48 | 339億1593万 | 225億8613万 | 0.66倍 3/31 |
| 2018年 3月期 | 2,442 12/1 | 1,655 4/13 | 74,400 8/8 | 18.45 | 12.5 | 0.91 | 0.62 | 426億4394万 | 303億9029万 | 0.82倍 3/30 |
| 2019年 3月期 | 2,442 10/2 | 1,717 12/25 | 51,900 3/12 | 119.18 | 83.8 | 0.93 | 0.66 | 409億3454万 | 287億8157万 | 0.73倍 3/29 |
| 2020年 3月期 | 2,174 5/10 | 1,120 3/13 | 1,202,600 2/19 | 18.07 | 9.31 | 0.83 | 0.43 | 364億4214万 | 177億6623万 | 0.67倍 3/31 |
| 2021年 3月期 | 2,217 6/25 | 1,385 11/30 | 516,300 6/26 | 10.83 | 6.77 | 0.75 | 0.47 | 351億6763万 | 219億6985万 | 0.5倍 3/31 |
| 2022年 3月期 | 1,498 4/6 | 1,183 1/28 | 150,000 3/18 | 15.43 | 12.18 | 0.49 | 0.39 | 237億6234万 | 187億6559万 | 0.42倍 3/31 |
| 2023年 3月期 | 1,432 7/26 | 1,218 1/17 | 236,300 2/24 | 赤字 | 赤字 | 0.47 | 0.4 | 227億1540万 | 193億2078万 | 0.44倍 3/31 |
| 2024年 3月期 | 1,646 2/28 | 1,361 4/7 4/6 | 86,500 2/28 | 赤字 | 赤字 | 0.6 | 0.49 | 252億8702万 | 209億865万 | 0.56倍 3/29 |
| 2025年 3月期 | 1,638 6/28 6/27 | 1,260 8/5 | 201,400 10/30 | 53.51 | 41.16 | 0.57 | 0.44 | 251億6412万 | 193億5701万 | 0.49倍 3/31 |
| 最新 | 1,158 2025/6/6 | 49,800 | 19.78 予想 | 0.4 実績 | 168億6362万 | - | ||||