時価総額
- 2010年3月31日
- 145億992万
- 2011年3月31日
- 139億2882万
- 2012年3月30日
- 162億39万
- 2013年3月29日
- 152億4950万
- 2014年3月31日
- 170億2900万
- 2015年3月31日
- 202億9383万
- 2016年3月31日
- 148億6894万
- 2017年3月31日
- 151億2211万
- 2018年3月30日
- 166億4586万
- 2019年3月29日
- 138億6319万
- 2020年3月31日
- 102億3588万
- 2021年3月31日
- 135億3121万
- 2022年3月31日
- 149億453万
- 2023年3月31日
- 165億6018万
- 2024年3月29日
- 302億76万
- 2025年3月31日
- 268億8713万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,910 | 1,920 | 1,892 | 1,913 | -0.78% | 33,300 | 304億3416万 | -4.73% | 11.41 | 0.61 |
| 03/05 | 1,918 | 1,953 | 1,915 | 1,928 | +2.99% | 64,900 | 306億7280万 | -4.13% | 11.5 | 0.61 |
| 03/04 | 1,918 | 1,918 | 1,850 | 1,872 | -3.36% | 130,400 | 297億8189万 | -7.1% | 11.16 | 0.59 |
| 03/03 | 1,983 | 1,988 | 1,937 | 1,937 | -2.47% | 100,100 | 308億1598万 | -4.11% | 11.55 | 0.62 |
| 03/02 | 1,988 | 1,999 | 1,960 | 1,986 | -1.44% | 67,000 | 315億9553万 | -1.88% | 11.84 | 0.63 |
| 02/27 | 1,995 | 2,015 | 1,989 | 2,015 | +1.15% | 72,600 | 354億8239万 | -0.59% | 12.02 | 0.64 |
| 02/26 | 2,018 | 2,028 | 1,991 | 1,992 | -1.29% | 69,200 | 350億7738万 | -1.73% | 11.88 | 0.63 |
| 02/25 | 2,040 | 2,040 | 2,017 | 2,018 | -0.35% | 28,400 | 355億3522万 | -0.49% | 12.03 | 0.64 |
| 02/24 | 2,007 | 2,035 | 1,988 | 2,025 | +1% | 57,600 | 356億5848万 | -0.2% | 12.08 | 0.64 |
| 02/20 | 2,019 | 2,029 | 2,000 | 2,005 | -1.52% | 49,000 | 353億630万 | -1.23% | 11.96 | 0.64 |
| 02/19 | 1,999 | 2,043 | 1,995 | 2,036 | +1.39% | 65,700 | 358億5218万 | +0.25% | 12.14 | 0.65 |
| 02/18 | 1,980 | 2,011 | 1,980 | 2,008 | +1.16% | 52,600 | 353億5913万 | -1.08% | 11.97 | 0.64 |
| 02/17 | 1,960 | 1,995 | 1,956 | 1,985 | +0.76% | 88,600 | 349億5412万 | -2.17% | 11.84 | 0.63 |
| 02/16 | 1,967 | 1,995 | 1,945 | 1,970 | -4.69% | 166,700 | 346億8998万 | -2.91% | 11.75 | 0.63 |
| 02/13 | 2,116 | 2,116 | 2,058 | 2,067 | -2.32% | 49,400 | 363億9807万 | +1.87% | 12.33 | 0.66 |
| 02/12 | 2,099 | 2,118 | 2,098 | 2,116 | +1.05% | 50,700 | 372億6091万 | +4.39% | 12.62 | 0.67 |
| 02/10 | 2,076 | 2,101 | 2,076 | 2,094 | +1.06% | 45,400 | 368億7351万 | +3.61% | 12.49 | 0.66 |
| 02/09 | 2,093 | 2,094 | 2,061 | 2,072 | +0.14% | 61,400 | 364億8611万 | +2.83% | 12.36 | 0.66 |
| 02/06 | 2,058 | 2,069 | 2,048 | 2,069 | +0.53% | 37,300 | 364億3328万 | +2.94% | 12.34 | 0.66 |
| 02/05 | 2,060 | 2,077 | 2,054 | 2,058 | +0.73% | 53,200 | 362億3958万 | +2.59% | 12.27 | 0.65 |
| 02/04 | 2,021 | 2,043 | 2,002 | 2,043 | +1.64% | 72,900 | 359億7545万 | +2.1% | 12.18 | 0.65 |
| 02/03 | 2,007 | 2,018 | 1,990 | 2,010 | +1.01% | 52,500 | 353億9435万 | +0.7% | 11.99 | 0.64 |
| 02/02 | 2,015 | 2,037 | 1,990 | 1,990 | -0.9% | 47,900 | 350億4216万 | -0.1% | 11.87 | 0.63 |
| 01/30 | 2,000 | 2,011 | 1,982 | 2,008 | +1.11% | 41,700 | 353億5913万 | +0.96% | 11.97 | 0.64 |
| 01/29 | 1,994 | 1,994 | 1,972 | 1,986 | -0.4% | 47,400 | 349億7173万 | +0.1% | 11.84 | 0.63 |
| 01/28 | 2,016 | 2,016 | 1,990 | 1,994 | -1.09% | 36,800 | 351億1260万 | +0.76% | 11.89 | 0.63 |
| 01/27 | 1,999 | 2,019 | 1,980 | 2,016 | +0.85% | 34,100 | 355億 | +2.13% | 12.02 | 0.64 |
| 01/26 | 2,018 | 2,018 | 1,999 | 1,999 | -2.34% | 67,600 | 352億65万 | +1.63% | 11.92 | 0.63 |
| 01/23 | 2,060 | 2,064 | 2,040 | 2,047 | -0.34% | 27,700 | 360億4588万 | +4.39% | 12.21 | 0.65 |
| 01/22 | 2,033 | 2,061 | 2,028 | 2,054 | +1.88% | 30,200 | 361億6915万 | +5.17% | 12.25 | 0.65 |
| 01/21 | 2,000 | 2,017 | 1,986 | 2,016 | -0.15% | 44,800 | 355億 | +3.65% | 12.02 | 0.64 |
| 01/20 | 2,053 | 2,053 | 2,019 | 2,019 | -1.46% | 41,900 | 355億5283万 | +4.23% | 12.04 | 0.64 |
| 01/19 | 2,052 | 2,052 | 2,019 | 2,049 | -0.05% | 45,700 | 360億8110万 | +6.17% | 12.22 | 0.65 |
| 01/16 | 2,024 | 2,050 | 2,014 | 2,050 | +1.23% | 34,000 | 360億9871万 | +6.77% | 12.22 | 0.65 |
| 01/15 | 2,006 | 2,025 | 2,006 | 2,025 | +0.95% | 30,900 | 356億5848万 | +5.91% | 12.08 | 0.64 |
| 01/14 | 1,987 | 2,007 | 1,982 | 2,006 | +0.96% | 31,000 | 353億2391万 | +5.36% | 11.96 | 0.64 |
| 01/13 | 2,012 | 2,012 | 1,982 | 1,987 | -0.05% | 49,200 | 349億8934万 | +4.69% | 11.85 | 0.63 |
| 01/09 | 1,974 | 1,994 | 1,974 | 1,988 | +0.71% | 27,200 | 350億695万 | +5.07% | 11.85 | 0.63 |
| 01/08 | 2,009 | 2,009 | 1,974 | 1,974 | -0.95% | 33,200 | 347億6042万 | +4.67% | 11.77 | 0.63 |
| 01/07 | 1,984 | 2,004 | 1,974 | 1,993 | +0.55% | 38,900 | 350億9499万 | +5.9% | 11.88 | 0.63 |
| 01/06 | 1,950 | 1,982 | 1,950 | 1,982 | +1.9% | 41,700 | 349億129万 | +5.59% | 11.82 | 0.63 |
| 01/05 | 1,942 | 1,956 | 1,936 | 1,945 | +0.15% | 39,200 | 342億4975万 | +3.96% | 11.6 | 0.62 |
| 2025 | ||||||||||
| 12/30 | 1,970 | 1,970 | 1,939 | 1,942 | -0.77% | 26,100 | 341億9693万 | +4.02% | 11.58 | 0.79 |
| 12/29 | 1,969 | 1,972 | 1,941 | 1,957 | +0.98% | 49,100 | 344億6106万 | +5.05% | 11.67 | 0.8 |
| 12/26 | 1,944 | 1,944 | 1,921 | 1,938 | +0.36% | 35,500 | 341億2649万 | +4.31% | 11.56 | 0.79 |
| 12/25 | 1,926 | 1,931 | 1,917 | 1,931 | +1.36% | 34,600 | 340億323万 | +4.27% | 11.51 | 0.79 |
| 12/24 | 1,918 | 1,925 | 1,897 | 1,905 | +0.11% | 26,300 | 335億4539万 | +3.2% | 11.36 | 0.78 |
| 12/23 | 1,895 | 1,917 | 1,893 | 1,903 | +0.42% | 27,500 | 335億1017万 | +3.31% | 11.35 | 0.78 |
| 12/22 | 1,880 | 1,903 | 1,876 | 1,895 | +1.45% | 38,800 | 333億6930万 | +3.1% | 11.3 | 0.77 |
| 12/19 | 1,860 | 1,877 | 1,860 | 1,868 | +0.48% | 30,300 | 328億9385万 | +1.8% | 11.14 | 0.76 |
| 12/18 | 1,837 | 1,859 | 1,831 | 1,859 | +1.2% | 19,300 | 327億3537万 | +1.42% | 11.09 | 0.76 |
| 12/17 | 1,843 | 1,846 | 1,831 | 1,837 | -0.54% | 26,000 | 323億4797万 | +0.33% | 10.95 | 0.75 |
| 12/16 | 1,857 | 1,857 | 1,843 | 1,847 | -0.86% | 24,800 | 325億2406万 | +0.98% | 11.01 | 0.76 |
| 12/15 | 1,844 | 1,863 | 1,844 | 1,863 | +0.98% | 37,600 | 328億580万 | +2.03% | 11.11 | 0.76 |
| 12/12 | 1,832 | 1,849 | 1,832 | 1,845 | +1.49% | 30,200 | 324億8884万 | +1.15% | 11 | 0.75 |
| 12/11 | 1,856 | 1,857 | 1,816 | 1,818 | -1.41% | 30,900 | 320億1339万 | -0.27% | 10.84 | 0.74 |
| 12/10 | 1,826 | 1,855 | 1,822 | 1,844 | +2.1% | 48,600 | 324億7123万 | +1.04% | 11 | 0.75 |
| 12/09 | 1,816 | 1,830 | 1,791 | 1,806 | -1.53% | 69,000 | 318億208万 | -1.1% | 10.77 | 0.74 |
| 12/08 | 1,835 | 1,845 | 1,826 | 1,834 | +0.22% | 16,600 | 322億9514万 | +0.38% | 10.94 | 0.75 |
| 12/05 | 1,856 | 1,856 | 1,828 | 1,830 | -1.35% | 21,300 | 322億2470万 | +0.11% | 10.91 | 0.75 |
| 12/04 | 1,850 | 1,859 | 1,842 | 1,855 | +0.49% | 21,700 | 326億6493万 | +1.53% | 11.06 | 0.76 |
| 12/03 | 1,849 | 1,860 | 1,844 | 1,846 | +0.33% | 26,400 | 325億645万 | +1.04% | 11.01 | 0.75 |
| 12/02 | 1,861 | 1,872 | 1,838 | 1,840 | -1.18% | 20,100 | 324億79万 | +0.55% | 10.97 | 0.75 |
| 12/01 | 1,876 | 1,880 | 1,855 | 1,862 | -0.16% | 38,900 | 327億8820万 | +1.64% | 11.1 | 0.76 |
| 11/28 | 1,853 | 1,867 | 1,840 | 1,865 | +1.75% | 74,800 | 328億4102万 | +1.75% | 11.12 | 0.76 |
| 11/27 | 1,858 | 1,858 | 1,832 | 1,833 | -0.92% | 31,500 | 322億7753万 | 0% | 10.93 | 0.75 |
| 11/26 | 1,845 | 1,856 | 1,840 | 1,850 | +0.65% | 36,200 | 325億7689万 | +0.93% | 11.03 | 0.76 |
| 11/25 | 1,828 | 1,838 | 1,823 | 1,838 | +0.55% | 30,000 | 323億6558万 | +0.33% | 10.96 | 0.75 |
| 11/21 | 1,803 | 1,828 | 1,803 | 1,828 | +1.39% | 44,700 | 321億8948万 | -0.16% | 10.9 | 0.75 |
| 11/20 | 1,796 | 1,812 | 1,792 | 1,803 | +1.18% | 24,800 | 317億4926万 | -1.53% | 10.75 | 0.74 |
| 11/19 | 1,788 | 1,799 | 1,777 | 1,782 | -0.34% | 30,900 | 313億7946万 | -2.68% | 10.63 | 0.73 |
| 11/18 | 1,800 | 1,810 | 1,782 | 1,788 | -1% | 33,000 | 314億8512万 | -2.4% | 10.66 | 0.73 |
| 11/17 | 1,840 | 1,845 | 1,805 | 1,806 | -1.58% | 33,700 | 318億208万 | -1.47% | 10.77 | 0.74 |
| 11/14 | 1,815 | 1,835 | 1,800 | 1,835 | +1.38% | 47,400 | 323億1275万 | +0.05% | 10.94 | 0.75 |
| 11/13 | 1,805 | 1,815 | 1,800 | 1,810 | +0.28% | 25,700 | 318億7252万 | -1.31% | 10.79 | 0.74 |
| 11/12 | 1,782 | 1,805 | 1,780 | 1,805 | +1.29% | 32,100 | 317億8447万 | -1.74% | 10.76 | 0.74 |
| 11/11 | 1,796 | 1,797 | 1,778 | 1,782 | -0.67% | 39,100 | 313億7946万 | -3.1% | 10.63 | 0.73 |
| 11/10 | 1,803 | 1,812 | 1,790 | 1,794 | -0.33% | 42,600 | 315億9077万 | -2.55% | 10.7 | 0.73 |
| 11/07 | 1,817 | 1,824 | 1,793 | 1,800 | -1.59% | 63,000 | 316億9643万 | -2.28% | 10.73 | 0.74 |
| 11/06 | 1,800 | 1,835 | 1,788 | 1,829 | -1.72% | 86,000 | 322億709万 | -0.71% | 10.91 | 0.75 |
| 11/05 | 1,871 | 1,879 | 1,820 | 1,861 | -0.37% | 48,800 | 327億7059万 | +0.98% | 11.1 | 0.76 |
| 11/04 | 1,840 | 1,894 | 1,833 | 1,868 | +1.52% | 33,200 | 328億9385万 | +1.3% | 11.14 | 0.76 |
| 10/31 | 1,856 | 1,856 | 1,826 | 1,840 | +0.11% | 36,900 | 324億79万 | -0.38% | 10.97 | 0.75 |
| 10/30 | 1,818 | 1,838 | 1,814 | 1,838 | +0.93% | 133,400 | 323億6558万 | -0.65% | 10.96 | 0.75 |
| 10/29 | 1,856 | 1,856 | 1,821 | 1,821 | -1.83% | 42,900 | 320億6622万 | -1.78% | 10.86 | 0.74 |
| 10/28 | 1,902 | 1,906 | 1,853 | 1,855 | -3.13% | 32,000 | 326億6493万 | -0.11% | 11.06 | 0.76 |
| 10/27 | 1,912 | 1,917 | 1,902 | 1,915 | +0.79% | 24,300 | 337億2148万 | +3.01% | 11.42 | 0.78 |
| 10/24 | 1,883 | 1,903 | 1,879 | 1,900 | +0.9% | 27,100 | 334億5734万 | +2.26% | 11.33 | 0.78 |
| 10/23 | 1,850 | 1,887 | 1,850 | 1,883 | +1.02% | 35,300 | 331億5799万 | +1.35% | 11.23 | 0.77 |
| 10/22 | 1,837 | 1,864 | 1,837 | 1,864 | +1.86% | 43,600 | 328億2341万 | +0.22% | 11.12 | 0.76 |
| 10/21 | 1,828 | 1,842 | 1,827 | 1,830 | 0% | 33,900 | 322億2470万 | -1.67% | 10.91 | 0.75 |
| 10/20 | 1,834 | 1,838 | 1,822 | 1,830 | +1.05% | 33,400 | 322億2470万 | -1.88% | 10.91 | 0.75 |
| 10/17 | 1,825 | 1,825 | 1,808 | 1,811 | -0.39% | 28,400 | 318億9013万 | -3.05% | 10.8 | 0.74 |
| 10/16 | 1,820 | 1,831 | 1,810 | 1,818 | -0.05% | 21,900 | 320億1339万 | -2.94% | 10.84 | 0.74 |
| 10/15 | 1,807 | 1,825 | 1,803 | 1,819 | +1.34% | 28,900 | 320億3100万 | -3.14% | 10.85 | 0.74 |
| 10/14 | 1,783 | 1,806 | 1,760 | 1,795 | -0.5% | 68,300 | 316億838万 | -4.62% | 10.7 | 0.73 |
| 10/10 | 1,831 | 1,831 | 1,801 | 1,804 | -2.17% | 38,600 | 317億6687万 | -4.35% | 10.76 | 0.74 |
| 10/09 | 1,837 | 1,854 | 1,804 | 1,844 | -0.05% | 37,700 | 324億7123万 | -2.38% | 11 | 0.75 |
| 10/08 | 1,865 | 1,873 | 1,845 | 1,845 | -1.07% | 42,100 | 324億8884万 | -2.38% | 11 | 0.75 |
| 10/07 | 1,862 | 1,873 | 1,859 | 1,865 | +0.32% | 27,700 | 328億4102万 | -1.37% | 11.12 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 848 3/31 | 441 5/15 | 328,600 10/27 | 149億3254万 | - | 145億992万 3/31 |
| 2011年 3月期 | 976 2/18 | 610 3/15 | 154,800 5/17 | 171億8651万 | 107億4156万 | 139億2882万 3/31 |
| 2012年 3月期 | 925 3/29 | 641 11/25 11/24 | 100,400 3/27 | 162億8844万 | 112億8745万 | 162億39万 3/30 |
| 2013年 3月期 | 938 4/2 | 665 11/13 | 81,800 3/26 | 165億1736万 | 117億1007万 | 152億4950万 3/29 |
| 2014年 3月期 | 1,119 1/21 | 748 6/14 | 97,800 12/11 | 197億461万 | 131億7162万 | 170億2900万 3/31 |
| 2015年 3月期 | 1,372 12/3 | 874 5/21 | 100,900 10/29 | 241億5972万 | 153億9037万 | 202億9383万 3/31 |
| 2016年 3月期 | 1,300 5/11 | 826 2/25 | 329,600 5/11 | 228億9186万 | 145億4514万 | 148億6894万 3/31 |
| 2017年 3月期 | 970 12/12 | 707 7/8 6/28 他2件 | 75,200 3/28 | 170億8085万 | 124億4965万 | 151億2211万 3/31 |
| 2018年 3月期 | 1,197 10/27 | 846 4/14 4/11 | 83,000 10/30 | 210億7812万 | 148億9732万 | 166億4586万 3/30 |
| 2019年 3月期 | 1,040 10/2 | 757 12/25 | 92,000 3/26 | 183億1349万 | 133億3011万 | 138億6319万 3/29 |
| 2020年 3月期 | 876 4/5 | 491 3/13 | 113,500 3/27 | 154億2559万 | 86億4608万 | 102億3588万 3/31 |
| 2021年 3月期 | 850 3/30 | 499 4/6 | 118,700 2/25 | 149億6776万 | 87億8695万 | 135億3121万 3/31 |
| 2022年 3月期 | 1,158 8/4 | 751 4/21 | 669,200 5/17 | 203億9137万 | 132億2445万 | 149億453万 3/31 |
| 2023年 3月期 | 1,101 12/1 | 907 4/13 4/8 | 109,600 11/2 | 193億8765万 | 159億7148万 | 165億6018万 3/31 |
| 2024年 3月期 | 1,915 3/28 | 1,000 4/6 | 373,400 8/1 | 337億2148万 | 176億913万 | 302億76万 3/29 |
| 2025年 3月期 | 2,490 6/18 | 1,485 8/5 | 285,300 5/27 | 438億4673万 | 261億4955万 | 268億8713万 3/31 |
| 最新 | 1,913 2026/3/6 | 33,300 | 304億3416万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
