5185 フコク

5185
2025/07/17
時価
296億円
PER 予
7.75倍
2010年以降
赤字-46.95倍
（2010-2025年）
PBR
0.63倍
2010年以降
0.28-0.93倍
（2010-2025年）
配当 予
5.05%
ROE 予
8.09%
ROA 予
4.41%
資料
Link
CSV,JSON

イベントチャート

2025/02/21～2025/07/17

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
07/171,6881,6901,6721,682-0.53%39,400296億1855万+1.88%
07/161,7001,7071,6871,691-0.82%44,400297億7703万+2.48%
07/151,6991,7151,6941,705+0.53%64,800300億2356万+3.52%
07/141,6821,6991,6781,696+1.19%38,600298億6508万+3.16%
07/111,6691,6831,6601,676+1.02%23,800295億1290万+2.13%
07/101,6561,6651,6501,659-0.12%34,200292億1354万+1.16%
07/091,6521,6681,6471,661+0.67%21,900292億4876万+1.34%
07/081,6401,6531,6281,650+1.1%22,700290億5506万+0.73%
07/071,6671,6681,6311,632-1.39%29,300287億3810万-0.31%
07/041,6721,6721,6491,655-0.54%17,400291億4311万+1.04%
07/031,6501,6681,6381,664+0.97%38,000293億159万+1.53%
07/021,6531,6591,6431,648-0.24%24,400290億1984万+0.55%
07/011,6601,6621,6441,652-0.66%26,700290億9028万+0.73%
06/301,6801,6851,6631,663-0.83%32,000292億8398万+1.34%
06/271,6701,6791,6661,677+1.33%46,400295億3051万+2.19%
06/261,6421,6581,6341,655+1.41%49,100291億4311万+0.98%
06/25（IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/251,6491,6491,6181,632+0.55%31,800287億3810万-0.37%
06/241,6321,6421,6151,6230%23,700285億7961万-0.92%
06/24（空売り報告）Barclays Capital Securities Ltd 87,831株（0.49%）-0.01%義務消失
06/23（IR情報）16:00 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ
06/231,6421,6421,5961,623-1.16%79,800285億7961万-0.98%
06/23（空売り報告）Barclays Capital Securities Ltd 88,731株（0.5%）再IN
06/20（5%ルール）三井住友DSアセットマネジメント（6.13%）SMBC日興証券（0.11%）
06/201,6251,6531,6211,642+1.48%44,400289億1419万+0.18%
06/20（空売り報告）Barclays Capital Securities Ltd 86,931株（0.49%）-0.1%義務消失
06/191,6291,6331,6171,618-0.49%16,700284億9157万-1.34%
06/181,6261,6301,6191,626+0.12%16,700286億3244万-0.91%
06/171,6151,6241,6081,624+0.56%19,700285億9722万-1.1%
06/161,6281,6281,6091,615-0.06%21,200284億3874万-1.7%
06/131,6391,6411,6061,616-1.34%36,700284億5635万-1.7%
06/121,6321,6431,6261,638+0.43%22,800288億4375万-0.43%
06/111,6201,6391,6201,631+0.62%22,000287億2049万-0.79%
06/101,6281,6491,6211,621-0.49%24,300285億4439万-1.34%
06/091,6391,6481,6201,629-0.97%23,200286億8527万-0.85%
06/061,6241,6551,6241,645+1.29%26,400289億6701万+0.24%
06/051,6261,6361,6231,624-0.79%31,100285億9722万-0.98%
06/041,6361,6461,6231,637+0.06%29,000288億2614万-0.12%
06/031,6541,6701,6361,636-0.85%44,000288億853万-0.06%
06/021,6811,6811,6471,650-1.49%21,300290億5506万+0.98%
05/301,6661,6831,6561,675-0.12%23,500294億9529万+2.7%
05/291,6771,6871,6701,677+0.72%26,900295億3051万+3.2%
05/281,6901,6981,6651,665-0.77%29,700293億1920万+2.78%
05/271,6731,6801,6681,678+0.66%25,500295億4812万+3.97%
05/261,6471,6851,6471,667+1.65%33,800293億5441万+3.73%
05/231,6291,6541,6291,640+0.86%22,300288億7897万+2.5%
05/221,6211,6371,6121,626-0.43%24,400286億3244万+1.94%
05/211,6321,6431,6251,633+0.12%20,900287億5570万+2.77%
05/201,6501,6681,6231,631-0.73%29,500287億2049万+3.1%
05/191,6411,6721,6301,643-1.26%44,800289億3180万+4.25%
05/161,6641,7281,6191,664+1.9%191,100293億159万+6.26%
05/15（IR情報）16:10 当社株式等の大量買付行為等に関する対応策(買収への対応方針)の継続について
05/15（IR情報）16:10 取締役の異動及び従業員の異動に関するお知らせ
05/15（IR情報）16:10 剰余金の配当に関するお知らせ
05/15（IR情報）16:10 2025年3月期決算短信〔日本基準〕(連結)
05/151,6381,6561,6211,633-1.09%42,500287億5570万+4.95%
05/141,6401,6531,6201,651+0.3%26,700290億7267万+6.86%
05/131,6691,6751,6401,646-0.06%26,500289億8462万+7.09%
05/121,6451,6551,6391,647+0.37%20,600290億223万+7.3%
05/12（空売り報告）Barclays Capital Securities Ltd 104,931株（0.59%）-0.01%
05/091,6251,6411,6191,641+1.74%17,900288億9658万+6.91%
05/09（空売り報告）Barclays Capital Securities Ltd 105,931株（0.6%）再IN
05/081,6121,6131,5851,613-0.06%23,500284億352万+5.01%
05/071,6011,6371,5941,614+1%76,800284億2113万+4.94%
05/021,5951,6101,5851,598+0.13%19,300281億3938万+3.7%
05/011,6011,6311,5781,596-0.81%39,400281億417万+3.1%
05/01（空売り報告）MERRILL LYNCH INTERNATIONAL 87,576株（0.49%）-0.01%義務消失
04/301,6051,6091,5871,609+0.88%18,500283億3309万+3.54%
04/281,5991,6111,5951,595+0.63%22,600280億8656万+2.24%
04/251,5721,5851,5701,585+0.83%12,900279億1047万+1.28%
04/24（IR情報）16:00 当社執行役員及び従業員、子会社の人事異動に関するお知らせ
04/241,5801,5871,5621,572+0.19%14,500276億8155万+0.06%
04/24（空売り報告）MERRILL LYNCH INTERNATIONAL 88,676株（0.5%）再IN
04/231,5681,5851,5681,569+1.75%38,100276億2872万-0.57%
04/23（空売り報告）MERRILL LYNCH INTERNATIONAL 87,476株（0.49%）-0.02%義務消失
04/221,5261,5571,5261,542+0.78%21,200271億5327万-2.65%
04/211,5381,5461,5271,530-0.52%20,400269億4196万-3.89%
04/21（空売り報告）MERRILL LYNCH INTERNATIONAL 90,276株（0.51%）+0.01%
04/181,5051,5411,4991,538+2.47%17,800270億8284万-3.88%
04/18（空売り報告）MERRILL LYNCH INTERNATIONAL 88,176株（0.5%）-0.05%
04/171,4791,5011,4741,501+0.54%22,600264億3130万-6.6%
04/17（空売り報告）MERRILL LYNCH INTERNATIONAL 97,276株（0.55%）-0.01%
04/161,5111,5111,4801,493-0.13%23,900262億9043万-7.55%
04/151,5001,5191,4911,495+0.95%25,700263億2564万-8%
04/15（空売り報告）MERRILL LYNCH INTERNATIONAL 98,876株（0.56%）-0.01%
04/141,4761,4951,4621,481+0.61%31,500260億7912万-9.25%
04/111,4601,4721,4131,472-0.41%30,800259億2063万-10.24%
04/11（空売り報告）MERRILL LYNCH INTERNATIONAL 101,676株（0.57%）-0.02%
04/101,4981,5101,4571,478+7.26%54,800260億2629万-10.21%
04/10（空売り報告）MERRILL LYNCH INTERNATIONAL 104,176株（0.59%）-0.02%
04/091,3771,4031,3501,378-2.89%69,100242億6538万-16.59%
04/09（空売り報告）MERRILL LYNCH INTERNATIONAL 108,576株（0.61%）-0.03%
04/081,4041,4671,4041,419+4.65%65,400249億8735万-14.62%
04/071,3491,3911,3201,356-7.12%91,100238億7798万-18.8%
04/07（空売り報告）モルガン・スタンレーMUFG証券 85,636株（0.48%）-0.04%義務消失
04/07（空売り報告）MERRILL LYNCH INTERNATIONAL 113,176株（0.64%）-0.05%
04/041,5211,5221,4311,460-8.29%123,200257億932万-13.04%
04/04（空売り報告）モルガン・スタンレーMUFG証券 91,836株（0.52%）新規
04/04（空売り報告）MERRILL LYNCH INTERNATIONAL 122,276株（0.69%）-0.01%
04/031,5771,6091,5691,592-3.28%74,300280億3373万-5.52%
04/021,6561,6571,6401,646-0.66%54,400289億8462万-2.31%
04/02（空売り報告）MERRILL LYNCH INTERNATIONAL 124,936株（0.7%）-0.01%
04/011,6871,6901,6571,657-0.66%44,100291億7832万-1.6%
04/01（空売り報告）MERRILL LYNCH INTERNATIONAL 125,836株（0.71%）+0.06%
03/31（IR情報）16:00 Innova Rubbers Private Limitedとの業務提携のお知らせ
03/311,6861,6881,6531,668-2.06%52,100293億7202万-0.77%
03/31（空売り報告）MERRILL LYNCH INTERNATIONAL 114,536株（0.65%）+0.01%
03/281,7001,7121,6931,703-3.13%36,300299億8834万+1.49%
03/271,7511,7591,7371,758-0.28%54,100309億5685万+4.96%
03/27（空売り報告）MERRILL LYNCH INTERNATIONAL 113,736株（0.64%）+0.05%
03/261,7491,7751,7361,763+1.38%42,500310億4489万+5.57%
03/26（空売り報告）MERRILL LYNCH INTERNATIONAL 105,136株（0.59%）+0.01%
03/251,7481,7581,7361,7390%32,800306億2227万+4.44%
03/241,7351,7441,7201,739+0.29%29,100306億2227万+4.38%
03/24（空売り報告）MERRILL LYNCH INTERNATIONAL 102,236株（0.58%）+0.02%
03/211,7281,7421,7191,734-0.12%28,200305億3423万+3.96%
03/191,7321,7451,7291,736+0.23%24,200305億6944万+3.95%
03/19（空売り報告）MERRILL LYNCH INTERNATIONAL 98,736株（0.56%）+0.02%
03/181,7261,7421,7251,732+0.17%27,000304億9901万+3.65%
03/18（空売り報告）MERRILL LYNCH INTERNATIONAL 95,336株（0.54%）+0.02%
03/171,7421,7451,7271,729+0.23%26,700304億4618万+3.41%
03/17（空売り報告）MERRILL LYNCH INTERNATIONAL 92,036株（0.52%）+0.01%
03/141,7151,7301,7151,725+0.47%31,200303億7574万+3.05%
03/14（空売り報告）MERRILL LYNCH INTERNATIONAL 91,036株（0.51%）新規
03/131,7191,7291,7061,717+0.06%34,500302億3487万+2.51%
03/121,7111,7281,7081,716-0.23%31,900302億1726万+2.39%
03/111,6891,7201,6671,720+1.53%48,500302億8770万+2.56%
03/101,6901,7131,6801,694+2.11%72,900298億2986万+0.89%
03/071,6381,6631,6181,659+1.28%37,000292億1354万-1.48%
03/061,6441,6561,6321,638+0.49%38,900288億4375万-2.96%
03/051,6171,6381,6171,630+1.12%41,400287億288万-3.72%
03/041,6181,6181,5981,612-0.37%27,000283億8591万-5.06%
03/031,6231,6281,6111,618+1.06%35,500284億9157万-4.99%
02/28（IR情報）16:00 当社海外子会社で発生した不正行為に係る再発防止策の策定及び処分等に関するお知らせ
02/28（IR情報）16:00 財務報告に係る内部統制の開示すべき重要な不備及び内部統制報告書の訂正報告書の提出に関するお知らせ
02/281,6031,6141,5871,601-0.19%36,700281億9221万-6.21%
02/271,5961,6101,5911,604+0.82%32,300282億4504万-6.36%
02/261,6001,6061,5781,591-0.87%36,100280億1612万-7.39%
02/25（IR情報）16:00 CDP「気候変動レポート2024」における 『B』スコア獲得のお知らせ
02/251,5821,6231,5711,605+0.82%38,600282億6265万-6.85%
02/21（IR情報）16:00 特別調査委員会の調査報告書公表に関するお知らせ
02/211,6001,6011,5751,592-0.75%81,500280億3373万-7.82%
02/14（IR情報）16:00 特別調査委員会の調査報告書受領に関するお知らせ
02/14（IR情報）16:00 特別損失および海外子会社従業員の不正に係る関連費用の計上並びに通期連結業績予想の修正に関するお知らせ
02/14（IR情報）16:00 2025年3月期第3四半期決算短信〔日本基準〕(連結)