PER

2021/10/07～2022/03/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/042,0352,0692,0302,046+0.34%31,600667億818万-2.71%9.230.68
03/032,0642,0922,0322,039+0.34%37,200664億7995万-3.14%9.20.68
03/022,0982,1102,0322,032-5.09%46,100662億5173万-3.61%9.170.67
03/012,1802,1802,1322,141-0.93%32,100698億558万+1.37%9.660.71
02/282,1422,1662,1232,161+2.08%43,800704億5767万+2.42%9.750.72
02/252,1092,1222,0942,117+0.38%22,300690億2308万+0.47%9.550.7
02/242,0812,1152,0712,109+0.52%47,700687億6225万+0.19%9.510.7
02/222,0742,1032,0642,098-0.62%28,100684億360万-0.47%9.460.7
02/212,0732,1342,0672,111+0.67%17,600688億2746万+0.05%9.520.7
02/182,1002,1162,0892,097-1.22%27,800683億7100万-0.71%9.460.69
02/172,1232,1312,1072,123+0.19%17,300692億1871万+0.38%9.580.7
02/162,1052,1402,1052,119+0.67%34,600690億8829万+0.09%9.560.7
02/152,1222,1222,0822,105-0.24%48,800686億3183万-0.52%9.50.7
02/142,0902,1492,0602,110-0.14%45,500687億9485万-0.33%9.520.7
02/102,1472,1512,1062,113-0.05%31,400688億9267万-0.24%9.530.7
02/092,1002,1412,0772,114+3.17%57,000689億2527万-0.38%9.540.7
02/082,1402,1622,0472,049-4.07%131,100668億600万-3.58%9.240.68
02/072,1012,1562,0872,136+0.52%40,600696億4256万+0.33%9.640.71
02/042,1352,1352,1062,125-0.84%23,800692億8392万-0.28%9.590.7
02/032,1242,1862,1182,143+1.04%32,300698億7079万+0.47%9.670.71
02/022,0932,1592,0692,121+1.78%42,900691億5350万-0.56%9.570.7
02/012,1022,1212,0842,084-1.14%35,400679億4714万-2.25%9.40.69
01/312,1022,1172,0952,1080%36,800687億2964万-1.17%9.510.7
01/282,0922,1172,0832,108+1.79%49,300687億2964万-1.22%9.510.7
01/272,1082,1082,0502,071-1.15%61,700675億2329万-2.91%9.340.69
01/262,1132,1312,0912,095-0.9%31,200683億579万-1.78%9.450.69
01/252,1012,1232,0892,114-0.94%46,000689億2527万-0.89%9.540.7
01/242,0862,1452,0732,134+2.3%81,600695億7735万+0.05%9.630.71
01/212,0702,0862,0402,086+0.34%27,600680億1235万-2.02%9.410.69
01/202,0752,1042,0732,079+0.34%57,000677億8412万-2.26%9.380.69
01/192,1472,1472,0502,072-4.69%67,600675億5589万-2.54%9.350.69
01/182,1882,1942,1622,174+0.23%38,100708億8152万+2.35%9.810.72
01/172,1862,1862,1572,169+0.65%17,600707億1850万+2.36%9.790.72
01/142,1602,1702,1352,155-1.1%40,100702億6204万+1.89%9.720.71
01/132,2002,2002,1692,179+0.88%34,400710億4454万+3.22%9.830.72
01/122,1492,1662,1292,160+2.47%22,600704億2506万+2.66%9.740.72
01/112,1072,1202,0772,108-0.24%37,300687億2964万+0.48%9.510.7
01/072,1422,1682,1042,113-1.17%41,100688億9267万+0.96%9.530.7
01/062,1842,1902,1382,138-3.43%28,000697億777万+2.44%9.650.71
01/052,1702,2162,1702,214+1.51%30,100721億8569万+6.49%9.990.73
01/042,1742,1972,1512,181+1.16%35,600711億975万+5.52%9.840.72
2021
12/302,1842,1842,1562,156-1.73%22,700702億9465万+4.71%9.730.71
12/292,1702,1942,1672,194+0.69%38,100715億3361万+6.92%9.90.73
12/282,1302,1792,1172,179+2.59%38,100710億4454万+6.6%9.830.72
12/272,1232,1252,0952,124+0.66%39,400692億5131万+4.27%9.580.7
12/242,1042,1282,1032,110+0.29%30,000687億9485万+3.84%9.520.7
12/232,1262,1312,1042,104-1.03%39,600685億9923万+3.8%9.490.7
12/222,1002,1272,0892,126+1.87%48,300693億1652万+5.14%9.590.7
12/212,1152,1152,0642,087+0.38%119,500680億4496万+3.47%9.420.69
12/202,0842,1002,0642,079-0.95%107,300677億8412万+3.23%9.380.69
12/172,0912,1132,0822,099+0.29%89,900684億3621万+4.43%9.470.7
12/162,1012,1052,0652,093+2.05%91,400682億4058万+4.44%9.440.69
12/152,0332,0622,0242,051+0.84%45,800668億7121万+2.65%9.250.68
12/142,0332,0442,0232,034-0.34%29,300663億1693万+2.01%9.180.67
12/132,0692,0692,0302,041+0.05%24,700665億4516万+2.41%9.210.68
12/102,0392,0552,0272,040-0.15%38,700665億1256万+2.41%9.20.68
12/092,0642,0672,0382,043-0.68%21,300666億1037万+2.51%9.220.68
12/082,0592,0762,0332,057-0.1%41,500670億6683万+3.26%9.280.68
12/072,0362,0632,0112,059+2.44%45,700671億3204万+3.36%9.290.68
12/062,0362,0381,9992,010-0.45%54,600655億3443万+1.01%9.070.67
12/032,0002,0231,9912,019+2.07%55,500658億2787万+1.46%9.110.67
12/021,9571,9901,9521,978+1.18%75,200644億9110万-0.55%8.920.66
12/011,9261,9901,9261,955+1.19%68,100637億4120万-1.71%8.820.65
11/301,9111,9631,9111,932+0.73%133,200629億9131万-2.96%8.720.64
11/291,9411,9521,9011,918-3.18%69,500625億3485万-3.71%8.650.64
11/262,0132,0131,9661,981-0.65%39,200645億8891万-0.6%8.940.66
11/251,9852,0201,9741,994+0.35%22,600650億1277万+0.15%90.66
11/241,9942,0051,9841,987-0.3%47,700647億8454万-0.2%8.960.66
11/222,0022,0041,9771,993-0.5%22,600649億8016万+0.1%8.990.66
11/191,9852,0061,9822,003+0.91%41,800653億620万+0.7%9.040.66
11/181,9701,9941,9701,985-0.05%43,400647億1933万-0.05%8.950.66
11/171,9922,0031,9751,986-0.7%35,200647億5193万+0.05%8.960.66
11/162,0092,0111,9872,000-0.2%44,900652億839万+0.76%9.020.66
11/152,0112,0111,9942,004+0.25%39,000653億3881万+0.91%9.040.66
11/121,9602,0051,9511,999+3.04%60,500651億7579万+0.65%9.020.66
11/111,9421,9571,9201,940+0.31%52,000632億5214万-2.27%8.750.64
11/101,9641,9761,9261,934-1.53%58,700630億5651万-2.67%8.720.64
11/091,9572,0161,9571,964-2.09%67,300640億3464万-1.31%8.860.65
11/081,9852,0461,9532,006-0.64%65,200654億402万+0.7%9.050.66
11/052,0282,0302,0002,019-1.75%37,300658億2787万+1.36%9.110.67
11/042,0382,0552,0192,055+1.58%40,900670億162万+3.01%9.270.68
11/022,0292,0512,0192,023-1.27%48,300659億5829万+1.45%9.130.67
11/012,0442,0522,0102,049+1.54%33,600668億600万+2.55%9.240.68
10/291,9882,0181,9832,018+0.9%48,400657億9527万+0.9%9.10.67
10/281,9842,0061,9522,000+0.3%65,500652億839万-0.25%9.020.66
10/271,9982,0091,9841,994-0.2%37,700650億1277万-0.7%90.66
10/262,0492,0491,9931,998+0.3%28,800651億4318万-0.65%9.010.66
10/251,9592,0111,9551,992+1.17%71,900649億4756万-1.19%8.990.66
10/221,9081,9941,9081,969+2.02%95,200641億9766万-2.57%8.880.65
10/211,9131,9461,9011,930-0.21%51,900629億2610万-4.74%8.710.64
10/201,9791,9961,9241,934-2.81%40,600630億5651万-4.92%8.720.64
10/191,9791,9901,9511,990+0.51%46,200648億8235万-2.59%8.980.66
10/181,9661,9801,9381,980+0.81%50,500645億5631万-3.37%8.930.66
10/151,9191,9641,9161,964+1.81%56,100640億3464万-4.38%8.860.65
10/141,9541,9561,9131,929-1.13%43,300628億9349万-6.31%8.70.64
10/131,9671,9671,9311,951-1.91%48,600636億1079万-5.57%8.80.65
10/122,0172,0171,9781,989-1.68%58,300648億4974万-3.96%8.970.66
10/112,0012,0231,9812,023+1.51%54,500659億5829万-2.41%9.130.67
10/082,0002,0121,9901,993+0.5%69,800649億8016万-3.81%8.990.66
10/072,0002,0251,9781,983-0.65%95,400646億5412万-4.3%8.950.66