2024 |
03/29 | 4,635 | 4,740 | 4,635 | 4,707 | +1.91% | 467,800 | 2699億7872万 | +4.53% |
03/28 | 4,576 | 4,680 | 4,566 | 4,619 | -0.06% | 478,100 | 2649億3131万 | +2.92% |
03/27 | 4,615 | 4,643 | 4,560 | 4,622 | +0.13% | 456,200 | 2651億338万 | +3.15% |
03/26 | 4,641 | 4,678 | 4,611 | 4,616 | -1.07% | 378,000 | 2647億5924万 | +3.24% |
03/25 | 4,715 | 4,739 | 4,590 | 4,666 | -0.85% | 415,900 | 2676億2709万 | +4.62% |
03/22 | 4,645 | 4,723 | 4,614 | 4,706 | +1.53% | 479,100 | 2699億2136万 | +5.87% |
03/21 | 4,651 | 4,655 | 4,558 | 4,635 | -0.09% | 702,200 | 2658億4902万 | +4.56% |
03/19 | 4,579 | 4,655 | 4,540 | 4,639 | +1.75% | 499,300 | 2660億7845万 | +4.77% |
03/18 | 4,440 | 4,570 | 4,429 | 4,559 | +3.99% | 597,200 | 2614億8990万 | +3.19% |
03/15 | 4,520 | 4,527 | 4,364 | 4,384 | -3.33% | 729,700 | 2514億5245万 | -0.63% |
03/14 | 4,382 | 4,542 | 4,375 | 4,535 | +4.64% | 759,300 | 2601億1334万 | +2.35% |
03/13 | 4,295 | 4,346 | 4,267 | 4,334 | +1.48% | 666,700 | 2485億8461万 | -2.41% |
03/12 | 4,244 | 4,288 | 4,208 | 4,271 | -0.14% | 682,300 | 2449億7113万 | -4.28% |
03/11 | 4,496 | 4,514 | 4,248 | 4,277 | -7% | 1,157,500 | 2453億1527万 | -4.55% |
03/08 | 4,531 | 4,603 | 4,528 | 4,599 | -0.04% | 768,800 | 2637億8418万 | +2.36% |
03/07 | 4,599 | 4,717 | 4,537 | 4,601 | +2.2% | 847,900 | 2638億9889万 | +2.4% |
03/06 | 4,331 | 4,572 | 4,325 | 4,502 | +2.9% | 824,800 | 2582億2056万 | +0.16% |
03/05 | 4,357 | 4,413 | 4,346 | 4,375 | -0.39% | 348,300 | 2509億3624万 | -2.8% |
03/04 | 4,400 | 4,451 | 4,356 | 4,392 | +0.94% | 668,700 | 2519億1131万 | -2.62% |
03/01 | 4,435 | 4,458 | 4,336 | 4,351 | -1.38% | 708,500 | 2495億5968万 | -3.76% |
02/29 | 4,411 | 4,442 | 4,373 | 4,412 | -1.03% | 412,700 | 2530億5844万 | -2.6% |
02/28 | 4,432 | 4,491 | 4,426 | 4,458 | +0.02% | 415,000 | 2556億9686万 | -1.76% |
02/27 | 4,411 | 4,459 | 4,395 | 4,457 | +0.81% | 394,000 | 2556億3950万 | -2.04% |
02/26 | 4,479 | 4,536 | 4,415 | 4,421 | -0.47% | 480,500 | 2535億7466万 | -3.07% |
02/22 | 4,400 | 4,461 | 4,384 | 4,442 | +2.42% | 549,500 | 2547億7915万 | -2.8% |
02/21 | 4,427 | 4,442 | 4,321 | 4,337 | -1.94% | 528,500 | 2487億5668万 | -5.28% |
02/20 | 4,385 | 4,434 | 4,359 | 4,423 | +0.87% | 413,500 | 2536億8937万 | -3.7% |
02/19 | 4,320 | 4,385 | 4,310 | 4,385 | +1.34% | 366,900 | 2515億981万 | -4.78% |
02/16 | 4,311 | 4,359 | 4,300 | 4,327 | +0.51% | 557,800 | 2481億8311万 | -6.16% |
02/15 | 4,430 | 4,442 | 4,268 | 4,305 | -2.14% | 712,800 | 2469億2126万 | -6.82% |
02/14 | 4,486 | 4,490 | 4,366 | 4,399 | -2.44% | 412,100 | 2523億1280万 | -4.89% |
02/13 | 4,400 | 4,516 | 4,304 | 4,509 | +2.76% | 871,100 | 2586億2206万 | -2.57% |
02/09 | 4,412 | 4,413 | 4,322 | 4,388 | -0.61% | 648,200 | 2516億8188万 | -5.1% |
02/08 | 4,514 | 4,530 | 4,355 | 4,415 | -9.23% | 1,578,800 | 2532億3051万 | -4.52% |
02/07 | 15:00 代表取締役の異動に関するお知らせ |
02/07 | 15:00 2024年3月期第3四半期決算説明資料 |
02/07 | 15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
02/07 | 4,790 | 4,875 | 4,778 | 4,864 | +1.82% | 574,200 | 2789億8374万 | +5.26% |
02/06 | 4,880 | 4,880 | 4,769 | 4,777 | -1.69% | 336,400 | 2739億9370万 | +3.83% |
02/05 | 4,805 | 4,903 | 4,770 | 4,859 | +2.08% | 770,100 | 2786億9696万 | +6.07% |
02/02 | 4,700 | 4,812 | 4,672 | 4,760 | +3.98% | 858,700 | 2730億1863万 | +4.45% |
02/01 | 4,587 | 4,635 | 4,563 | 4,578 | -0.2% | 331,200 | 2625億7968万 | +0.93% |
01/31 | 4,610 | 4,610 | 4,503 | 4,587 | -1.18% | 1,162,700 | 2630億9589万 | +1.44% |
01/30 | 4,659 | 4,667 | 4,620 | 4,642 | -0.41% | 309,600 | 2662億5052万 | +2.97% |
01/29 | 4,616 | 4,665 | 4,589 | 4,661 | +1.17% | 316,000 | 2673億4030万 | +3.67% |
01/26 | 4,635 | 4,715 | 4,586 | 4,607 | -1.07% | 371,000 | 2642億4303万 | +2.77% |
01/25 | 4,568 | 4,657 | 4,560 | 4,657 | +1.9% | 333,900 | 2671億1087万 | +4.18% |
01/24 | 4,627 | 4,630 | 4,569 | 4,570 | -1.34% | 286,300 | 2621億2083万 | +2.54% |
01/23 | 4,721 | 4,738 | 4,613 | 4,632 | -2.63% | 699,000 | 2656億7695万 | +4.28% |
01/22 | 15:00 監査等委員会設置会社への移行に関するお知らせ |
01/22 | 4,785 | 4,789 | 4,697 | 4,757 | +0.63% | 372,600 | 2728億4656万 | +7.33% |
01/19 | 4,699 | 4,745 | 4,674 | 4,727 | +2.1% | 318,300 | 2711億2585万 | +6.99% |
01/18 | 4,661 | 4,687 | 4,610 | 4,630 | -1.09% | 293,000 | 2655億6224万 | +5.16% |
01/17 | 4,720 | 4,778 | 4,677 | 4,681 | 0% | 407,200 | 2684億8744万 | +6.56% |
01/16 | 4,738 | 4,758 | 4,639 | 4,681 | -1.04% | 405,000 | 2684億8744万 | +6.68% |
01/15 | 4,593 | 4,744 | 4,593 | 4,730 | +4.12% | 660,200 | 2712億9792万 | +7.89% |
01/12 | 4,584 | 4,584 | 4,515 | 4,543 | +0.09% | 346,600 | 2605億7219万 | +3.89% |
01/11 | 4,506 | 4,636 | 4,506 | 4,539 | +2.32% | 701,700 | 2603億4276万 | +3.77% |
01/10 | 4,460 | 4,470 | 4,414 | 4,436 | -0.67% | 328,800 | 2544億3501万 | +1.42% |
01/09 | 4,430 | 4,480 | 4,407 | 4,466 | +1.04% | 363,500 | 2561億5571万 | +1.99% |
01/05 | 4,403 | 4,434 | 4,394 | 4,420 | +0.64% | 290,700 | 2535億1730万 | +0.89% |
01/04 | 4,320 | 4,398 | 4,267 | 4,392 | +1.31% | 313,500 | 2519億1131万 | +0.16% |
2023 |
12/29 | 4,329 | 4,360 | 4,304 | 4,335 | -0.25% | 222,400 | 2486億4197万 | -1.23% |
12/28 | 4,289 | 4,354 | 4,272 | 4,346 | +1.07% | 231,700 | 2492億7289万 | -1.14% |
12/27 | 4,262 | 4,322 | 4,258 | 4,300 | +1.22% | 221,400 | 2466億3448万 | -2.27% |
12/26 | 4,249 | 4,271 | 4,234 | 4,248 | +0.07% | 216,900 | 2436億5192万 | -3.5% |
12/25 | 4,265 | 4,265 | 4,194 | 4,245 | +0.69% | 244,100 | 2434億7985万 | -3.61% |
12/22 | 4,232 | 4,268 | 4,195 | 4,216 | -0.43% | 342,300 | 2418億1650万 | -4.42% |
12/21 | 4,277 | 4,295 | 4,211 | 4,234 | -2.44% | 307,100 | 2428億4892万 | -4.19% |
12/20 | 4,342 | 4,402 | 4,324 | 4,340 | -0.05% | 511,300 | 2489億2875万 | -1.9% |
12/19 | 4,260 | 4,342 | 4,226 | 4,342 | +1.21% | 476,400 | 2490億4346万 | -1.81% |
12/18 | 4,229 | 4,303 | 4,229 | 4,290 | -0.67% | 387,500 | 2460億6091万 | -2.88% |
12/15 | 4,271 | 4,327 | 4,249 | 4,319 | +2.81% | 568,900 | 2477億2426万 | -1.8% |
12/14 | 4,330 | 4,344 | 4,174 | 4,201 | -4.11% | 582,700 | 2409億5615万 | -4.02% |
12/13 | 4,437 | 4,440 | 4,355 | 4,381 | -0.88% | 376,400 | 2512億8038万 | +0.53% |
12/12 | 4,400 | 4,443 | 4,364 | 4,420 | +2.08% | 706,800 | 2535億1730万 | +1.87% |
12/11 | 4,458 | 4,458 | 4,304 | 4,330 | -1.59% | 736,200 | 2483億5518万 | +0.25% |
12/08 | 4,545 | 4,565 | 4,377 | 4,400 | -3.32% | 578,800 | 2523億7016万 | +2.35% |
12/07 | 4,505 | 4,582 | 4,492 | 4,551 | -0.37% | 529,600 | 2610億3105万 | +6.38% |
12/06 | 4,522 | 4,598 | 4,503 | 4,568 | +2.4% | 519,000 | 2620億611万 | +7.43% |
12/05 | 4,516 | 4,557 | 4,451 | 4,461 | -2.3% | 445,100 | 2558億6893万 | +5.61% |
12/04 | 4,534 | 4,612 | 4,516 | 4,566 | +0.29% | 363,700 | 2618億9140万 | +8.71% |
12/01 | 4,532 | 4,561 | 4,497 | 4,553 | +0.29% | 294,700 | 2611億4576万 | +9.24% |
11/30 | 4,500 | 4,540 | 4,479 | 4,540 | +0.33% | 875,500 | 2604億12万 | +9.74% |
11/29 | 4,517 | 4,530 | 4,459 | 4,525 | +0.31% | 557,300 | 2595億3977万 | +10.15% |
11/28 | 4,535 | 4,562 | 4,455 | 4,511 | +0.11% | 622,000 | 2587億3677万 | +10.7% |
11/27 | 4,540 | 4,573 | 4,471 | 4,506 | -0.27% | 459,400 | 2584億4999万 | +11.4% |
11/24 | 4,476 | 4,565 | 4,476 | 4,518 | +1.94% | 563,900 | 2591億3827万 | +12.53% |
11/22 | 4,361 | 4,515 | 4,350 | 4,432 | +1.65% | 649,200 | 2542億558万 | +11.19% |
11/21 | 4,270 | 4,379 | 4,259 | 4,360 | +1.82% | 547,100 | 2500億7589万 | +10.16% |
11/20 | 4,410 | 4,427 | 4,264 | 4,282 | -3.19% | 615,800 | 2456億205万 | +8.85% |
11/17 | 4,380 | 4,427 | 4,337 | 4,423 | -0.16% | 533,000 | 2536億8937万 | +13.06% |
11/16 | 4,350 | 4,444 | 4,311 | 4,430 | +2.1% | 675,800 | 2540億9087万 | +13.97% |
11/15 | 4,318 | 4,346 | 4,262 | 4,339 | +0.79% | 803,000 | 2488億7139万 | +12.44% |
11/14 | 4,220 | 4,355 | 4,186 | 4,305 | +2.31% | 1,110,200 | 2469億2126万 | +12.23% |
11/13 | 3,940 | 4,210 | 3,939 | 4,208 | +10.42% | 2,187,200 | 2413億5765万 | +10.45% |
11/10 | 15:00 2024年3月期第2四半期累計業績予想値と決算値との差異および通期業績予想の修正に関するお知らせ |
11/10 | 15:00 特別損失の計上に関するお知らせ |
11/10 | 15:00 2024年3月期第2四半期決算説明資料 |
11/10 | 15:00 2024年3月期第2四半期決算短信[日本基準](連結) |
11/10 | 3,754 | 3,817 | 3,735 | 3,811 | +0.32% | 350,900 | 2185億8697万 | +0.58% |
11/09 | 3,748 | 3,800 | 3,747 | 3,799 | +1.66% | 402,500 | 2178億9869万 | +0.48% |
11/08 | 3,871 | 3,900 | 3,724 | 3,737 | -4.2% | 480,100 | 2143億4257万 | -1.06% |
11/07 | 3,920 | 3,934 | 3,887 | 3,901 | -0.38% | 346,300 | 2237億4909万 | +3.2% |
11/06 | 3,893 | 3,927 | 3,879 | 3,916 | +1.95% | 414,500 | 2246億944万 | +3.71% |
11/02 | 3,921 | 3,921 | 3,803 | 3,841 | -0.98% | 533,500 | 2203億768万 | +1.83% |
11/01 | 3,876 | 3,943 | 3,858 | 3,879 | -0.51% | 548,600 | 2224億8724万 | +2.7% |
10/31 | 3,898 | 3,916 | 3,840 | 3,899 | +0.88% | 484,900 | 2236億3438万 | +3.18% |