PER

2021/05/13～2021/10/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/061,4701,4871,4541,470+0.27%2,330,7001兆1670億-2.65%11.90.65
10/051,4451,4671,4371,466+0.62%2,849,7001兆1639億-2.91%11.870.65
10/041,4831,4851,4521,457-0.75%1,911,7001兆1567億-3.45%11.80.64
10/011,4801,4871,4621,468-1.87%2,178,6001兆1655億-2.65%11.890.65
09/301,5101,5151,4931,496-1.77%3,853,8001兆1877億-0.73%12.110.66
09/291,5221,5281,5071,523-2.62%2,672,8001兆2091億+1.26%12.330.67
09/281,5451,5661,5341,564+1.82%3,168,8001兆2417億+4.27%12.670.69
09/271,5351,5461,5311,536+0.26%1,692,8001兆2194億+2.88%12.440.68
09/241,5341,5351,5201,532+3.3%2,759,8001兆2163億+2.82%12.410.68
09/221,4881,4941,4781,483-0.67%2,082,3001兆1774億-0.4%12.010.65
09/211,4941,5061,4831,493-2.35%3,066,6001兆1853億+0.27%12.090.66
09/171,5251,5371,5201,529-0.07%3,788,3001兆2139億+2.69%12.380.67
09/161,5401,5441,5211,530+0.2%1,814,8001兆2147億+2.75%12.390.67
09/151,5361,5441,5241,527-1.8%2,296,4001兆2123億+2.55%12.370.67
09/141,5561,5621,5511,555+1.44%3,060,2001兆2345億+4.43%12.590.69
09/131,5191,5471,5181,533-0.33%3,096,9001兆2171億+3.09%12.410.68
09/101,5331,5441,5301,538+0.85%3,318,9001兆2210億+3.5%12.450.68
09/091,5351,5461,5221,525-1.36%2,462,9001兆2107億+2.76%12.350.67
09/081,5251,5471,5221,546+0.52%2,319,1001兆2274億+4.25%12.520.68
09/071,5391,5461,5331,538+1.25%2,254,5001兆2210億+3.57%12.450.68
09/061,5111,5221,5091,519+1.67%2,084,3001兆2059億+2.01%12.30.67
09/031,4791,5001,4751,494+1.29%2,281,7001兆1861億+0.27%12.10.66
09/021,4701,4801,4691,475-0.34%1,856,0001兆1710億-1.21%11.940.65
09/011,4751,4861,4711,480+0.61%2,119,3001兆1750億-1.07%11.980.65
08/311,4561,4781,4501,471+0.14%2,737,7001兆1678億-1.93%11.910.65
08/301,4681,4761,4551,469+2.16%1,941,7001兆1662億-2.33%11.90.65
08/271,4271,4381,4151,438-0.07%3,266,3001兆1416億-4.58%11.640.63
08/261,4461,4481,4361,439-0.07%1,395,6001兆1424億-4.7%11.650.63
08/251,4411,4501,4371,440+0.49%1,823,7001兆1432億-4.82%11.660.63
08/241,4211,4431,4201,433+1.13%2,052,5001兆1377億-5.6%11.60.63
08/231,4241,4311,4131,417+2.02%3,382,9001兆1250億-6.96%11.470.62
08/201,4121,4241,3821,389-4.99%6,847,7001兆1027億-9.16%11.250.61
08/191,4901,4901,4601,462-2.27%2,592,4001兆1607億-4.94%11.840.64
08/181,4821,5001,4801,496+0.13%1,875,0001兆1877億-3.05%12.110.66
08/171,5131,5141,4911,494-0.27%1,633,2001兆1861億-3.3%12.10.66
08/161,5141,5161,4941,498-2.09%1,895,0001兆1893億-3.17%12.130.66
08/131,5301,5351,5161,530+0.26%2,473,4001兆2147億-1.35%12.390.67
08/121,5351,5411,5241,526+0.33%2,039,8001兆2115億-1.8%12.360.67
08/111,5321,5351,5121,521+1.06%1,909,4001兆2075億-2.44%12.320.67
08/101,5101,5151,4951,505+0.6%2,095,1001兆1948億-3.71%12.190.66
08/061,4901,4981,4861,496+0.07%1,698,8001兆1877億-4.65%12.110.66
08/051,4831,4991,4801,495-0.99%2,616,0001兆1869億-5.08%12.110.66
08/041,5001,5171,4831,510-5.68%5,989,5001兆1988億-4.43%12.230.67
08/031,5781,6061,5781,601-0.99%2,620,1001兆2710億+0.88%12.960.71
08/021,5771,6171,5661,617+4.46%2,296,1001兆2838億+1.7%13.090.71
07/301,5551,5741,5441,548-1.59%2,390,9001兆2290億-2.7%12.540.68
07/291,5761,5851,5641,573+0.58%1,487,8001兆2488億-1.38%12.740.69
07/281,5571,5731,5521,564-0.45%1,460,6001兆2417億-2.13%12.670.69
07/271,5801,5851,5551,571+0.13%1,797,4001兆2472億-1.81%12.720.69
07/261,5691,5761,5601,569+2.02%1,639,3001兆2456億-2.12%12.710.69
07/211,5421,5591,5361,538+1.99%1,586,3001兆2210億-4.35%12.450.68
07/201,5111,5301,5071,508-1.82%1,964,0001兆1972億-6.63%12.210.66
07/191,5401,5511,5251,536-1.6%1,619,5001兆2194億-5.36%12.440.68
07/161,5551,5741,5511,561+0.39%2,204,6001兆2393億-4.17%12.640.69
07/151,5611,5681,5521,555-1.02%1,950,7001兆2345億-4.83%12.590.69
07/141,5751,5891,5701,571-1.75%2,223,4001兆2472億-4.27%12.720.69
07/131,6061,6111,5971,599+0.19%1,868,0001兆2695億-2.91%12.950.7
07/121,6001,6001,5801,596+3.37%2,011,0001兆2671億-3.45%12.920.7
07/091,5351,5501,5151,544-0.71%3,525,0001兆2258億-6.93%12.50.68
07/081,5711,5811,5551,555-1.4%2,625,8001兆2345億-6.77%12.590.69
07/071,5851,5901,5711,577-2.89%2,420,1001兆2520億-5.85%12.770.69
07/061,6351,6371,6241,624-0.43%937,3001兆2893億-3.45%13.150.72
07/051,6411,6431,6271,631-0.55%1,369,7001兆2949億-3.2%13.210.72
07/021,6391,6491,6331,640-0.06%1,726,7001兆3020億-2.79%13.280.72
07/011,6411,6501,6311,641+0.12%1,518,8001兆3028億-2.84%13.290.72
06/301,6531,6591,6381,639-0.12%2,037,1001兆3012億-3.02%13.270.72
06/291,6591,6701,6311,641-2.5%1,926,3001兆3028億-2.96%13.290.72
06/281,6751,6861,6691,683+0.48%1,643,9001兆3362億-0.47%13.630.74
06/251,6601,6811,6581,675+1.76%1,759,3001兆3298億-0.83%13.560.74
06/241,6441,6561,6401,646+0.3%890,8001兆3068億-2.37%13.330.73
06/231,6421,6501,6371,641-0.79%1,318,7001兆3028億-2.67%13.290.72
06/221,6501,6551,6351,654+3.57%1,944,0001兆3131億-1.84%13.390.73
06/211,6131,6161,5811,597-3.85%2,927,2001兆2679億-5.22%12.930.7
06/181,6711,6751,6541,661-1.72%3,156,8001兆3187億-1.42%13.450.73
06/171,7021,7111,6841,690-1.29%2,380,4001兆3417億+0.36%13.690.74
06/161,7051,7271,7011,712+1%2,166,4001兆3592億+1.9%13.860.75
06/151,6851,7001,6821,695+0.59%2,642,4001兆3457億+1.13%13.730.75
06/141,7111,7171,6781,685-0.65%2,581,9001兆3377億+0.66%13.650.74
06/111,7171,7201,6801,696-1.85%4,272,1001兆3465億+1.37%13.730.75
06/101,7511,7551,7251,728-0.35%2,331,8001兆3719億+3.41%13.990.76
06/091,7381,7521,7281,734-0.46%1,849,7001兆3766億+3.96%14.040.76
06/081,7521,7631,7311,742-0.46%2,591,4001兆3830億+4.69%14.110.77
06/071,7501,7591,7241,750-1.02%2,792,5001兆3893億+5.49%14.170.77
06/041,7501,7681,7361,768+1.9%2,307,2001兆4036億+6.96%14.320.78
06/031,7241,7471,7151,735+0.06%3,240,8001兆3774億+5.34%14.050.76
06/021,7181,7381,6951,734+1.34%3,473,1001兆3766億+5.6%14.040.76
06/011,6931,7211,6901,711+2.03%2,857,8001兆3584億+4.46%13.860.75
05/311,6841,7001,6711,677-1.41%3,035,0001兆3314億+2.57%13.580.74
05/281,6931,7081,6831,701+2.04%2,989,9001兆3504億+4.04%13.770.75
05/271,6461,6701,6401,667+1.03%8,011,1001兆3234億+1.96%13.50.73
05/261,6271,6501,6191,650+0.49%3,019,5001兆3100億+0.86%13.360.73
05/251,6291,6441,6141,642+1.05%2,644,9001兆3036億+0.31%13.30.72
05/241,6201,6331,6171,625+0.31%3,034,8001兆2901億-0.79%13.160.72
05/211,6181,6251,6061,620-0.61%1,980,9001兆2861億-1.22%13.120.71
05/201,6231,6371,6131,630+0.12%1,828,2001兆2941億-0.67%13.20.72
05/191,6161,6381,6061,628-0.61%2,126,1001兆2925億-0.91%13.180.72
05/181,6051,6531,6051,638+2.38%3,012,6001兆3004億-0.43%13.260.72
05/171,6311,6441,5941,600-2.38%2,971,8001兆2703億-2.85%12.960.71
05/141,6791,6801,5911,639+2.5%4,571,3001兆3012億-0.61%13.270.72
05/131,5731,6221,5701,599-0.68%2,203,5001兆2695億-3.15%12.950.7