PER
2023/06/07～2023/10/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 10/30 | 1,590 | 1,594 | 1,559 | 1,572 | -2.9% | 8,280,500 | 1兆2480億 | -7.15% | 10.22 | 0.6 |
| 10/27 | 1,603 | 1,628 | 1,601 | 1,619 | +2.08% | 2,393,900 | 1兆2853億 | -4.93% | 10.52 | 0.62 |
| 10/26 | 1,593 | 1,602 | 1,578 | 1,586 | -0.56% | 2,092,000 | 1兆2591億 | -7.41% | 10.31 | 0.61 |
| 10/25 | 1,612 | 1,614 | 1,595 | 1,595 | +0.38% | 2,091,700 | 1兆2663億 | -7.54% | 10.37 | 0.61 |
| 10/24 | 1,594 | 1,601 | 1,553 | 1,589 | -1.18% | 3,552,200 | 1兆2615億 | -8.47% | 10.33 | 0.61 |
| 10/23 | 1,598 | 1,623 | 1,593 | 1,608 | +0.12% | 2,621,600 | 1兆2766億 | -7.9% | 10.45 | 0.62 |
| 10/20 | 1,609 | 1,622 | 1,599 | 1,606 | -1.17% | 2,785,100 | 1兆2750億 | -8.44% | 10.44 | 0.62 |
| 10/19 | 1,630 | 1,633 | 1,621 | 1,625 | -1.99% | 2,148,800 | 1兆2901億 | -7.72% | 10.56 | 0.62 |
| 10/18 | 1,687 | 1,690 | 1,651 | 1,658 | -1.72% | 2,569,700 | 1兆3163億 | -6.22% | 10.78 | 0.64 |
| 10/17 | 1,695 | 1,717 | 1,675 | 1,687 | -0.24% | 2,042,700 | 1兆3393億 | -4.8% | 10.96 | 0.65 |
| 10/16 | 1,693 | 1,711 | 1,688 | 1,691 | -0.88% | 2,164,500 | 1兆3425億 | -4.73% | 10.99 | 0.65 |
| 10/13 | 1,700 | 1,719 | 1,696 | 1,706 | -0.93% | 3,211,500 | 1兆3544億 | -4.21% | 11.09 | 0.66 |
| 10/12 | 1,715 | 1,726 | 1,711 | 1,722 | +0.64% | 2,562,300 | 1兆3671億 | -3.58% | 11.19 | 0.66 |
| 10/11 | 1,706 | 1,723 | 1,703 | 1,711 | +0.29% | 1,977,300 | 1兆3584億 | -4.41% | 11.12 | 0.66 |
| 10/10 | 1,685 | 1,712 | 1,682 | 1,706 | +2.4% | 2,454,300 | 1兆3544億 | -4.91% | 11.09 | 0.66 |
| 10/06 | 1,660 | 1,679 | 1,645 | 1,666 | +0.48% | 2,027,700 | 1兆3227億 | -7.29% | 10.83 | 0.64 |
| 10/05 | 1,648 | 1,663 | 1,629 | 1,658 | +1.28% | 2,948,500 | 1兆3163億 | -7.99% | 10.78 | 0.64 |
| 10/04 | 1,700 | 1,700 | 1,634 | 1,637 | -4.6% | 3,655,800 | 1兆2996億 | -9.41% | 10.64 | 0.63 |
| 10/03 | 1,785 | 1,785 | 1,712 | 1,716 | -4.72% | 3,034,600 | 1兆3624億 | -5.3% | 11.15 | 0.66 |
| 10/02 | 1,813 | 1,835 | 1,801 | 1,801 | -0.06% | 1,829,600 | 1兆4298億 | -0.66% | 11.7 | 0.69 |
| 09/29 | 1,847 | 1,850 | 1,790 | 1,802 | -1.8% | 2,951,800 | 1兆4306億 | -0.5% | 11.71 | 0.7 |
| 09/28 | 1,844 | 1,872 | 1,828 | 1,835 | -0.49% | 3,385,900 | 1兆4568億 | +1.38% | 11.93 | 0.71 |
| 09/27 | 1,828 | 1,845 | 1,809 | 1,844 | +0.55% | 2,163,900 | 1兆4640億 | +2.05% | 11.98 | 0.71 |
| 09/26 | 1,857 | 1,860 | 1,834 | 1,834 | -0.49% | 1,903,900 | 1兆4560億 | +1.72% | 11.92 | 0.71 |
| 09/25 | 1,858 | 1,858 | 1,828 | 1,843 | +0.27% | 1,842,500 | 1兆4632億 | +2.45% | 11.98 | 0.71 |
| 09/22 | 1,832 | 1,849 | 1,815 | 1,838 | -1.5% | 2,390,500 | 1兆4592億 | +2.34% | 11.94 | 0.71 |
| 09/21 | 1,875 | 1,882 | 1,857 | 1,866 | -0.43% | 2,246,400 | 1兆4814億 | +4.13% | 12.13 | 0.72 |
| 09/20 | 1,872 | 1,893 | 1,871 | 1,874 | +0.48% | 3,306,500 | 1兆4878億 | +4.81% | 12.18 | 0.73 |
| 09/19 | 1,833 | 1,870 | 1,830 | 1,865 | +1.41% | 2,159,400 | 1兆4806億 | +4.54% | 12.12 | 0.72 |
| 09/15 | 1,833 | 1,851 | 1,830 | 1,839 | +1.38% | 3,743,300 | 1兆4600億 | +3.26% | 11.95 | 0.71 |
| 09/14 | 1,808 | 1,821 | 1,796 | 1,814 | +1.17% | 2,095,500 | 1兆4402億 | +1.97% | 11.79 | 0.7 |
| 09/13 | 1,790 | 1,803 | 1,781 | 1,793 | +0.56% | 1,847,700 | 1兆4235億 | +0.9% | 11.65 | 0.69 |
| 09/12 | 1,767 | 1,783 | 1,764 | 1,783 | +1.48% | 1,605,700 | 1兆4155億 | +0.34% | 11.59 | 0.69 |
| 09/11 | 1,789 | 1,789 | 1,754 | 1,757 | -1.4% | 1,422,800 | 1兆3949億 | -1.01% | 11.42 | 0.68 |
| 09/08 | 1,799 | 1,808 | 1,779 | 1,782 | -2.36% | 2,260,700 | 1兆4148億 | +0.45% | 11.58 | 0.69 |
| 09/07 | 1,839 | 1,846 | 1,824 | 1,825 | -0.82% | 1,243,400 | 1兆4489億 | +2.93% | 11.86 | 0.71 |
| 09/06 | 1,818 | 1,849 | 1,815 | 1,840 | +1.15% | 1,915,200 | 1兆4608億 | +3.66% | 11.96 | 0.71 |
| 09/05 | 1,820 | 1,821 | 1,793 | 1,819 | +0.33% | 2,149,700 | 1兆4441億 | +2.42% | 11.82 | 0.7 |
| 09/04 | 1,787 | 1,813 | 1,784 | 1,813 | +1.45% | 1,911,800 | 1兆4394億 | +2.08% | 11.78 | 0.7 |
| 09/01 | 1,783 | 1,800 | 1,780 | 1,787 | +0.06% | 1,830,400 | 1兆4187億 | +0.73% | 11.61 | 0.69 |
| 08/31 | 1,773 | 1,787 | 1,768 | 1,786 | +0.73% | 2,828,000 | 1兆4179億 | +0.68% | 11.61 | 0.69 |
| 08/30 | 1,765 | 1,777 | 1,762 | 1,773 | +0.74% | 1,413,900 | 1兆4076億 | -0.06% | 11.52 | 0.69 |
| 08/29 | 1,771 | 1,772 | 1,757 | 1,760 | -0.06% | 1,225,400 | 1兆3973億 | -0.9% | 11.44 | 0.68 |
| 08/28 | 1,753 | 1,768 | 1,752 | 1,761 | +0.74% | 1,397,900 | 1兆3981億 | -0.9% | 11.44 | 0.68 |
| 08/25 | 1,755 | 1,758 | 1,743 | 1,748 | -1.3% | 1,139,400 | 1兆3878億 | -1.63% | 11.36 | 0.68 |
| 08/24 | 1,758 | 1,778 | 1,752 | 1,771 | +0.74% | 1,521,000 | 1兆4060億 | -0.28% | 11.51 | 0.69 |
| 08/23 | 1,736 | 1,763 | 1,735 | 1,758 | +0.74% | 1,100,000 | 1兆3957億 | -0.96% | 11.43 | 0.68 |
| 08/22 | 1,748 | 1,754 | 1,735 | 1,745 | +0.52% | 1,385,100 | 1兆3854億 | -1.58% | 11.34 | 0.68 |
| 08/21 | 1,758 | 1,761 | 1,731 | 1,736 | -1.25% | 1,185,700 | 1兆3782億 | -1.98% | 11.28 | 0.67 |
| 08/18 | 1,752 | 1,768 | 1,746 | 1,758 | 0% | 1,869,200 | 1兆3957億 | -0.57% | 11.43 | 0.68 |
| 08/17 | 1,745 | 1,769 | 1,731 | 1,758 | +0.57% | 1,747,900 | 1兆3957億 | -0.4% | 11.43 | 0.68 |
| 08/16 | 1,761 | 1,769 | 1,748 | 1,748 | -1.85% | 1,327,300 | 1兆3878億 | -0.79% | 11.36 | 0.68 |
| 08/15 | 1,788 | 1,795 | 1,776 | 1,781 | 0% | 1,504,300 | 1兆4140億 | +1.14% | 11.57 | 0.69 |
| 08/14 | 1,795 | 1,810 | 1,772 | 1,781 | -0.78% | 1,729,200 | 1兆4140億 | +1.31% | 11.57 | 0.69 |
| 08/10 | 1,779 | 1,800 | 1,771 | 1,795 | +1.07% | 1,789,200 | 1兆4251億 | +2.22% | 11.67 | 0.69 |
| 08/09 | 1,793 | 1,797 | 1,773 | 1,776 | -0.45% | 1,456,400 | 1兆4100億 | +1.25% | 11.54 | 0.69 |
| 08/08 | 1,755 | 1,785 | 1,750 | 1,784 | +2.53% | 3,295,000 | 1兆4163億 | +1.77% | 11.59 | 0.69 |
| 08/07 | 1,727 | 1,745 | 1,720 | 1,740 | +0.4% | 3,099,000 | 1兆3814億 | -0.74% | 11.31 | 0.67 |
| 08/04 | 1,728 | 1,746 | 1,720 | 1,733 | -1.08% | 2,926,300 | 1兆3758億 | -1.2% | 11.26 | 0.67 |
| 08/03 | 1,786 | 1,798 | 1,734 | 1,752 | -6.71% | 6,955,000 | 1兆3909億 | -0.17% | 11.39 | 0.68 |
| 08/02 | 1,836 | 1,944 | 1,820 | 1,878 | +1.62% | 6,140,000 | 1兆4910億 | +7.07% | 12.2 | 0.73 |
| 08/01 | 1,828 | 1,853 | 1,818 | 1,848 | +1.54% | 3,087,300 | 1兆4672億 | +5.78% | 12.01 | 0.72 |
| 07/31 | 1,802 | 1,823 | 1,790 | 1,820 | +2.59% | 2,851,500 | 1兆4449億 | +4.54% | 11.83 | 0.7 |
| 07/28 | 1,798 | 1,798 | 1,736 | 1,774 | -0.39% | 3,968,400 | 1兆4084億 | +2.19% | 11.53 | 0.69 |
| 07/27 | 1,768 | 1,783 | 1,760 | 1,781 | -0.39% | 2,126,500 | 1兆4140億 | +2.71% | 11.57 | 0.69 |
| 07/26 | 1,806 | 1,808 | 1,774 | 1,788 | -1.65% | 1,835,200 | 1兆4195億 | +3.23% | 11.62 | 0.69 |
| 07/25 | 1,794 | 1,825 | 1,784 | 1,818 | +2.02% | 3,480,300 | 1兆4433億 | +5.15% | 11.81 | 0.7 |
| 07/24 | 1,770 | 1,786 | 1,769 | 1,782 | +1.19% | 2,038,300 | 1兆4148億 | +3.24% | 11.58 | 0.69 |
| 07/21 | 1,740 | 1,762 | 1,734 | 1,761 | +0.92% | 2,692,500 | 1兆3981億 | +2.09% | 11.44 | 0.68 |
| 07/20 | 1,742 | 1,764 | 1,740 | 1,745 | +0.17% | 1,928,800 | 1兆3854億 | +1.16% | 11.34 | 0.68 |
| 07/19 | 1,727 | 1,742 | 1,720 | 1,742 | +2.47% | 2,153,900 | 1兆3830億 | +0.93% | 11.32 | 0.67 |
| 07/18 | 1,686 | 1,704 | 1,684 | 1,700 | +0.71% | 1,608,800 | 1兆3496億 | -1.45% | 11.05 | 0.66 |
| 07/14 | 1,679 | 1,693 | 1,672 | 1,688 | +0.54% | 2,896,100 | 1兆3401億 | -2.14% | 10.97 | 0.65 |
| 07/13 | 1,677 | 1,688 | 1,668 | 1,679 | +0.24% | 1,601,700 | 1兆3330億 | -2.67% | 10.91 | 0.65 |
| 07/12 | 1,698 | 1,698 | 1,666 | 1,675 | -1% | 2,125,000 | 1兆3298億 | -2.9% | 10.89 | 0.65 |
| 07/11 | 1,713 | 1,713 | 1,689 | 1,692 | -0.7% | 1,811,500 | 1兆3433億 | -1.91% | 11 | 0.65 |
| 07/10 | 1,721 | 1,723 | 1,695 | 1,704 | -0.7% | 3,010,100 | 1兆3528億 | -1.22% | 11.07 | 0.66 |
| 07/07 | 1,730 | 1,739 | 1,711 | 1,716 | -1.04% | 3,603,600 | 1兆3624億 | -0.52% | 11.15 | 0.66 |
| 07/06 | 1,735 | 1,749 | 1,721 | 1,734 | -0.8% | 2,452,200 | 1兆3766億 | +0.7% | 11.27 | 0.67 |
| 07/05 | 1,740 | 1,748 | 1,727 | 1,748 | -0.23% | 2,279,900 | 1兆3878億 | +1.69% | 11.36 | 0.68 |
| 07/04 | 1,770 | 1,770 | 1,748 | 1,752 | -1.24% | 2,493,800 | 1兆3909億 | +2.16% | 11.39 | 0.68 |
| 07/03 | 1,775 | 1,779 | 1,767 | 1,774 | +0.97% | 2,199,300 | 1兆4084億 | +3.56% | 11.53 | 0.69 |
| 06/30 | 1,750 | 1,760 | 1,730 | 1,757 | -0.62% | 3,774,100 | 1兆3949億 | +2.75% | 11.42 | 0.7 |
| 06/29 | 1,770 | 1,804 | 1,760 | 1,768 | +2.14% | 5,628,500 | 1兆4036億 | +3.51% | 11.49 | 0.71 |
| 06/28 | 1,718 | 1,735 | 1,710 | 1,731 | +2.06% | 3,224,600 | 1兆3743億 | +1.52% | 11.25 | 0.69 |
| 06/27 | 1,709 | 1,715 | 1,679 | 1,696 | -0.53% | 2,444,500 | 1兆3465億 | -0.53% | 11.02 | 0.68 |
| 06/26 | 1,710 | 1,714 | 1,688 | 1,705 | +0.95% | 2,127,700 | 1兆3536億 | -0.06% | 11.08 | 0.68 |
| 06/23 | 1,722 | 1,731 | 1,676 | 1,689 | -1.92% | 3,052,400 | 1兆3409億 | -1% | 10.98 | 0.68 |
| 06/22 | 1,726 | 1,734 | 1,717 | 1,722 | -0.63% | 2,114,400 | 1兆3671億 | +0.94% | 11.19 | 0.69 |
| 06/21 | 1,701 | 1,739 | 1,701 | 1,733 | +0.46% | 2,535,100 | 1兆3758億 | +1.64% | 11.26 | 0.69 |
| 06/20 | 1,720 | 1,733 | 1,715 | 1,725 | -0.63% | 2,387,400 | 1兆3695億 | +1.35% | 11.21 | 0.69 |
| 06/19 | 1,775 | 1,776 | 1,727 | 1,736 | -1.08% | 1,775,600 | 1兆3782億 | +2.12% | 11.28 | 0.69 |
| 06/16 | 1,764 | 1,767 | 1,749 | 1,755 | -0.68% | 4,506,300 | 1兆3933億 | +3.36% | 11.41 | 0.7 |
| 06/15 | 1,759 | 1,778 | 1,744 | 1,767 | +0.4% | 2,637,700 | 1兆4028億 | +4.06% | 11.48 | 0.71 |
| 06/14 | 1,743 | 1,768 | 1,743 | 1,760 | +2.09% | 2,730,900 | 1兆3973億 | +3.71% | 11.44 | 0.7 |
| 06/13 | 1,715 | 1,736 | 1,713 | 1,724 | +1.29% | 2,746,400 | 1兆3687億 | +1.65% | 11.2 | 0.69 |
| 06/12 | 1,690 | 1,707 | 1,689 | 1,702 | +0.95% | 2,503,400 | 1兆3512億 | +0.24% | 11.06 | 0.68 |
| 06/09 | 1,678 | 1,689 | 1,664 | 1,686 | +1.38% | 3,671,300 | 1兆3385億 | -0.77% | 10.96 | 0.67 |
| 06/08 | 1,689 | 1,695 | 1,651 | 1,663 | -1.19% | 2,664,600 | 1兆3203億 | -2.23% | 10.81 | 0.66 |
| 06/07 | 1,715 | 1,724 | 1,682 | 1,683 | -0.53% | 3,524,400 | 1兆3362億 | -1.23% | 10.94 | 0.67 |
