2019 |
02/28 | 1,530 | 1,535 | 1,509 | 1,509 | -1.63% | 1,462,400 | 4727億9861万 | -3.52% |
02/27 | 1,533 | 1,550 | 1,530 | 1,534 | +0.2% | 968,700 | 4806億3158万 | -1.79% |
02/26 | 1,529 | 1,538 | 1,521 | 1,531 | +0.07% | 914,900 | 4796億9163万 | -1.86% |
02/25 | 1,522 | 1,536 | 1,512 | 1,530 | +0.53% | 1,214,400 | 4793億7831万 | -1.92% |
02/22 | 1,543 | 1,554 | 1,504 | 1,522 | -1.49% | 2,017,400 | 4768億7175万 | -2.25% |
02/21 | 1,578 | 1,584 | 1,524 | 1,545 | -3.62% | 2,112,700 | 4840億7810万 | -0.52% |
02/20 | 1,592 | 1,615 | 1,572 | 1,603 | +0.06% | 1,211,000 | 5022億5061万 | +3.49% |
02/19 | 1,607 | 1,611 | 1,587 | 1,602 | -0.31% | 720,200 | 5019億3729万 | +3.89% |
02/18 | 1,598 | 1,617 | 1,585 | 1,607 | +2.82% | 914,200 | 5035億388万 | +4.69% |
02/15 | 1,565 | 1,578 | 1,558 | 1,563 | -1.14% | 884,200 | 4897億1784万 | +2.29% |
02/14 | 16:00 2019年3月期第3四半期報告書の提出期限延長申請にかかる承認に関するお知らせ |
02/14 | 1,564 | 1,597 | 1,561 | 1,581 | +0.44% | 1,114,400 | 4953億5759万 | +3.94% |
02/13 | 16:00 2019年3月期第3四半期報告書の提出期限延長申請に関するお知らせ |
02/13 | 1,545 | 1,578 | 1,539 | 1,574 | +2.88% | 1,262,900 | 4931億6435万 | +3.89% |
02/12 | 1,519 | 1,557 | 1,492 | 1,530 | -1.86% | 2,109,300 | 4793億7831万 | +1.53% |
02/08 | 15:30 当社子会社における不適切な取引行為に係る特別調査委員会設置に関するお知らせ |
02/08 | 1,586 | 1,591 | 1,552 | 1,559 | -3.05% | 1,143,600 | 4884億6456万 | +4.07% |
02/07 | 1,623 | 1,623 | 1,592 | 1,608 | -0.92% | 762,700 | 5038億1720万 | +7.92% |
02/06 | 1,621 | 1,626 | 1,584 | 1,623 | -0.31% | 1,258,500 | 5085億1699万 | +9.66% |
02/05 | 1,640 | 1,648 | 1,620 | 1,628 | 0% | 1,199,500 | 5100億8359万 | +10.9% |
02/04 | 1,598 | 1,641 | 1,583 | 1,628 | +1.69% | 1,830,500 | 5100億8359万 | +11.89% |
02/01 | 1,628 | 1,669 | 1,592 | 1,601 | +0.31% | 3,216,800 | 5016億2397万 | +11.03% |
01/31 | 13:00 2019年3月期第3四半期決算説明資料〔IFRS〕(2018年4月ー2018年12月) |
01/31 | 13:00 2019年3月期第3四半期決算短信〔IFRS〕(連結) |
01/31 | 1,544 | 1,636 | 1,523 | 1,596 | +4.79% | 4,726,000 | 5000億5737万 | +11.61% |
01/30 | 1,521 | 1,529 | 1,511 | 1,523 | +0.07% | 1,278,000 | 4771億8507万 | +7.18% |
01/29 | 1,524 | 1,538 | 1,513 | 1,522 | +0.26% | 943,900 | 4768億7175万 | +7.71% |
01/28 | 1,547 | 1,547 | 1,509 | 1,518 | -2.06% | 1,807,600 | 4756億1848万 | +8.04% |
01/25 | 1,505 | 1,551 | 1,503 | 1,550 | +2.79% | 2,083,000 | 4856億4469万 | +10.87% |
01/24 | 1,467 | 1,520 | 1,463 | 1,508 | +2.17% | 1,742,700 | 4724億8529万 | +8.49% |
01/23 | 1,500 | 1,513 | 1,476 | 1,476 | -0.27% | 1,334,300 | 4624億5907万 | +6.88% |
01/22 | 1,517 | 1,522 | 1,474 | 1,480 | -2.44% | 1,862,500 | 4637億1235万 | +7.48% |
01/21 | 9:45 本日の一部報道について |
01/21 | 1,539 | 1,603 | 1,496 | 1,517 | +4.55% | 8,302,900 | 4753億516万 | +10.25% |
01/18 | 1,434 | 1,457 | 1,422 | 1,451 | +1.47% | 965,400 | 4546億2609万 | +5.76% |
01/17 | 1,460 | 1,461 | 1,418 | 1,430 | -0.9% | 1,114,700 | 4480億4639万 | +4.23% |
01/16 | 1,450 | 1,455 | 1,411 | 1,443 | +0.84% | 1,377,000 | 4521億1954万 | +5.17% |
01/15 | 1,415 | 1,431 | 1,406 | 1,431 | -0.42% | 1,317,000 | 4483億5971万 | +4.3% |
01/11 | 1,429 | 1,449 | 1,411 | 1,437 | +1.55% | 2,214,900 | 4502億3963万 | +4.51% |
01/10 | 1,402 | 1,417 | 1,395 | 1,415 | +0.64% | 1,123,100 | 4433億4660万 | +2.83% |
01/09 | 1,419 | 1,419 | 1,385 | 1,406 | -0.57% | 1,654,500 | 4405億2673万 | +2.11% |
01/08 | 1,386 | 1,424 | 1,380 | 1,414 | +1.73% | 1,494,800 | 4430億3329万 | +2.61% |
01/07 | 1,353 | 1,394 | 1,344 | 1,390 | +7.34% | 2,201,900 | 4355億1363万 | +0.58% |
01/04 | 1,355 | 1,360 | 1,288 | 1,295 | -4.92% | 2,834,200 | 4057億4831万 | -6.43% |
2018 |
12/28 | 1,363 | 1,368 | 1,340 | 1,362 | -0.15% | 1,016,600 | 4267億4069万 | -2.08% |
12/27 | 1,363 | 1,371 | 1,337 | 1,364 | +3.88% | 2,018,400 | 4273億6733万 | -2.15% |
12/26 | 1,350 | 1,362 | 1,292 | 1,313 | +1.08% | 2,111,800 | 4113億8805万 | -6.08% |
12/25 | 1,273 | 1,314 | 1,270 | 1,299 | 0% | 2,003,800 | 4070億158万 | -7.41% |
12/21 | 1,301 | 1,312 | 1,280 | 1,299 | -1.22% | 2,727,600 | 4070億158万 | -7.94% |
12/20 | 1,355 | 1,367 | 1,303 | 1,315 | -3.31% | 1,670,400 | 4120億1469万 | -7.33% |
12/19 | 1,346 | 1,382 | 1,345 | 1,360 | +2.18% | 1,808,500 | 4261億1405万 | -4.56% |
12/18 | 1,283 | 1,335 | 1,275 | 1,331 | +0.15% | 3,084,900 | 4170億2780万 | -6.79% |
12/17 | 1,320 | 1,353 | 1,318 | 1,329 | -0.75% | 2,075,000 | 4164億116万 | -7.26% |
12/14 | 1,341 | 1,359 | 1,328 | 1,339 | -0.3% | 2,824,000 | 4195億3435万 | -6.88% |
12/13 | 1,312 | 1,348 | 1,306 | 1,343 | +4.27% | 3,073,100 | 4207億8763万 | -6.87% |
12/12 | 1,280 | 1,309 | 1,272 | 1,288 | -6.94% | 6,095,100 | 4035億5507万 | -10.93% |
12/11 | 1,430 | 1,437 | 1,375 | 1,384 | -3.82% | 2,382,900 | 4336億3371万 | -4.81% |
12/10 | 1,442 | 1,444 | 1,401 | 1,439 | +0.63% | 1,775,100 | 4508億6626万 | -1.24% |
12/07 | 1,457 | 1,458 | 1,419 | 1,430 | -0.35% | 1,909,600 | 4480億4639万 | -2.05% |
12/06 | 1,432 | 1,440 | 1,419 | 1,435 | -0.69% | 1,954,300 | 4496億1299万 | -1.98% |
12/05 | 1,427 | 1,446 | 1,421 | 1,445 | +0.77% | 1,520,800 | 4527億4618万 | -2.23% |
12/04 | 1,485 | 1,490 | 1,432 | 1,434 | -4.21% | 2,735,800 | 4492億9967万 | -3.82% |
12/03 | 1,479 | 1,497 | 1,471 | 1,497 | +1.77% | 2,331,600 | 4690億3878万 | -0.53% |
11/30 | 1,456 | 1,479 | 1,453 | 1,471 | +1.1% | 1,946,400 | 4608億9248万 | -3.03% |
11/29 | 1,435 | 1,465 | 1,429 | 1,455 | +2.18% | 1,879,400 | 4558億7937万 | -4.84% |
11/28 | 1,491 | 1,491 | 1,422 | 1,424 | -5% | 2,578,500 | 4461億6648万 | -7.65% |
11/27 | 16:00 (開示事項の中止)連結子会社の異動(株式譲渡)の合意解除に関するお知らせ |
11/27 | 1,472 | 1,501 | 1,470 | 1,499 | +2.6% | 1,827,000 | 4696億6541万 | -3.6% |
11/26 | 1,455 | 1,471 | 1,448 | 1,461 | +0.21% | 1,360,300 | 4577億5929万 | -7.36% |
11/22 | 1,430 | 1,460 | 1,422 | 1,458 | +1.04% | 1,060,400 | 4568億1933万 | -8.93% |
11/21 | 1,421 | 1,448 | 1,417 | 1,443 | -0.35% | 1,651,200 | 4521億1954万 | -11.2% |
11/20 | 1,439 | 1,465 | 1,426 | 1,448 | -0.21% | 1,553,500 | 4536億8614万 | -12.3% |
11/19 | 1,469 | 1,469 | 1,430 | 1,451 | -2.62% | 2,215,600 | 4546億2609万 | -13.32% |
11/16 | 1,510 | 1,513 | 1,477 | 1,490 | -1.19% | 2,449,400 | 4668億4554万 | -12.25% |
11/15 | 1,465 | 1,513 | 1,452 | 1,508 | +2.31% | 3,366,900 | 4724億8529万 | -12.38% |
11/14 | 1,440 | 1,493 | 1,440 | 1,474 | +3.37% | 2,389,300 | 4618億3244万 | -15.38% |
11/13 | 1,427 | 1,432 | 1,401 | 1,426 | -1.72% | 2,482,800 | 4467億9312万 | -19.34% |
11/12 | 1,437 | 1,460 | 1,406 | 1,451 | +0.14% | 2,228,100 | 4546億2609万 | -19.16% |
11/09 | 1,434 | 1,456 | 1,427 | 1,449 | +0.42% | 2,626,100 | 4539億9946万 | -20.52% |
11/08 | 1,448 | 1,453 | 1,431 | 1,443 | -0.35% | 3,189,400 | 4521億1954万 | -22.08% |
11/07 | 1,460 | 1,476 | 1,443 | 1,448 | -1.83% | 3,537,900 | 4536億8614万 | -23.06% |
11/06 | 1,470 | 1,483 | 1,463 | 1,475 | -0.34% | 2,538,600 | 4621億4575万 | -22.86% |
11/05 | 1,488 | 1,513 | 1,462 | 1,480 | -2.25% | 2,540,200 | 4637億1235万 | -23.75% |
11/02 | 1,535 | 1,544 | 1,482 | 1,514 | -1.05% | 4,500,400 | 4743億6520万 | -23.11% |
11/01 | 1,603 | 1,624 | 1,529 | 1,530 | -14.04% | 6,701,200 | 4793億7831万 | -23.35% |
10/31 | 13:00 代表執行役の異動に関するお知らせ |
10/31 | 13:00 2019年3月期第2四半期決算短信〔IFRS〕(連結) |
10/31 | 13:00 2019年3月期第2四半期決算説明資料〔IFRS〕(2018年4月ー2018年9月) |
10/31 | 1,770 | 1,817 | 1,762 | 1,780 | +0.45% | 3,086,000 | 5577億810万 | -11.97% |
10/30 | 1,770 | 1,797 | 1,765 | 1,772 | +0.17% | 1,360,900 | 5552億154万 | -13.09% |
10/29 | 1,788 | 1,811 | 1,751 | 1,769 | -1.67% | 1,881,200 | 5542億6159万 | -13.83% |
10/26 | 1,790 | 1,812 | 1,760 | 1,799 | +1.52% | 2,351,400 | 5636億6116万 | -13.13% |
10/25 | 1,736 | 1,791 | 1,733 | 1,772 | -0.95% | 1,944,100 | 5552億154万 | -15.22% |
10/24 | 1,737 | 1,816 | 1,731 | 1,789 | +2.99% | 4,137,700 | 5605億2797万 | -15.13% |
10/23 | 1,790 | 1,810 | 1,711 | 1,737 | -15.76% | 8,766,000 | 5442億3537万 | -18.18% |
10/22 | 15:00 (開示事項の経過)連結子会社の異動(株式譲渡)の進捗状況に関するお知らせ |
10/22 | 15:00 業績予想の修正に関するお知らせ |
10/22 | 2,050 | 2,075 | 2,020 | 2,062 | +0.54% | 589,100 | 6460億6410万 | -3.6% |
10/19 | 2,045 | 2,060 | 2,025 | 2,051 | -0.77% | 1,187,400 | 6426億1759万 | -4.16% |
10/18 | 2,065 | 2,085 | 2,048 | 2,067 | -0.72% | 1,191,600 | 6476億3070万 | -3.41% |
10/17 | 2,062 | 2,084 | 2,062 | 2,082 | +1.91% | 1,334,100 | 6523億3048万 | -2.76% |
10/16 | 2,012 | 2,045 | 2,007 | 2,043 | +0.59% | 928,500 | 6401億1104万 | -4.58% |
10/15 | 2,032 | 2,050 | 2,017 | 2,031 | -1.46% | 732,400 | 6363億5121万 | -5.27% |
10/12 | 2,020 | 2,065 | 2,015 | 2,061 | +0.49% | 745,400 | 6457億5078万 | -4.01% |
10/11 | 2,060 | 2,069 | 2,040 | 2,051 | -3.21% | 1,003,500 | 6426億1759万 | -4.47% |
10/10 | 2,131 | 2,157 | 2,106 | 2,119 | +0.43% | 631,300 | 6639億2329万 | -1.4% |
10/09 | 2,138 | 2,143 | 2,097 | 2,110 | -1.86% | 988,800 | 6611億342万 | -1.91% |
10/05 | 2,165 | 2,183 | 2,148 | 2,150 | -1.24% | 895,400 | 6736億3619万 | -0.23% |
10/04 | 2,198 | 2,209 | 2,170 | 2,177 | +0.32% | 957,600 | 6820億9580万 | +1.02% |
10/03 | 2,194 | 2,232 | 2,170 | 2,170 | -1.94% | 935,200 | 6799億257万 | +0.74% |
10/02 | 2,230 | 2,255 | 2,208 | 2,213 | +0.77% | 1,183,500 | 6933億7529万 | +2.83% |
10/01 | 2,209 | 2,212 | 2,174 | 2,196 | +0.37% | 1,239,400 | 6880億4887万 | +2.33% |