2023 |
05/11 | (IR情報)10:00 2023年3月期決算短信〔日本基準〕(連結) |
05/08 | 1,320 | 1,320 | 1,292 | 1,292 | -1.82% | 900 | 25億8400万 | -1.07% |
05/02 | 1,317 | 1,317 | 1,316 | 1,316 | 0% | 900 | 26億3200万 | +0.84% |
05/01 | 1,281 | 1,316 | 1,281 | 1,316 | +4.03% | 200 | 26億3200万 | +0.69% |
04/27 | 1,265 | 1,265 | 1,265 | 1,265 | 0% | 500 | 25億3000万 | -3.21% |
04/24 | 1,268 | 1,268 | 1,265 | 1,265 | +1.28% | 200 | 25億3000万 | -3.29% |
04/21 | 1,252 | 1,255 | 1,249 | 1,249 | -0.48% | 1,000 | 24億9800万 | -4.58% |
04/20 | 1,284 | 1,284 | 1,255 | 1,255 | -2.26% | 900 | 25億1000万 | -4.27% |
04/18 | 1,284 | 1,284 | 1,284 | 1,284 | -0.16% | 100 | 25億6800万 | -2.21% |
04/17 | 1,286 | 1,286 | 1,286 | 1,286 | +1.66% | 100 | 25億7200万 | -2.06% |
04/14 | 1,300 | 1,300 | 1,265 | 1,265 | -2.69% | 400 | 25億3000万 | -3.73% |
04/12 | 1,300 | 1,300 | 1,300 | 1,300 | +1.96% | 200 | 26億 | -1.07% |
04/11 | 1,290 | 1,290 | 1,265 | 1,275 | -0.39% | 500 | 25億5000万 | -2.97% |
04/10 | 1,311 | 1,311 | 1,280 | 1,280 | -2.36% | 600 | 25億6000万 | -2.59% |
04/07 | 1,304 | 1,311 | 1,304 | 1,311 | -1.72% | 200 | 26億2200万 | -0.23% |
04/06 | 1,334 | 1,334 | 1,334 | 1,334 | -0.07% | 600 | 26億6800万 | +1.68% |
04/05 | 1,335 | 1,335 | 1,335 | 1,335 | +4.71% | 100 | 26億7000万 | +1.99% |
03/31 | 1,291 | 1,291 | 1,273 | 1,275 | -1.92% | 600 | 25億5000万 | -2.37% |
03/30 | 1,260 | 1,329 | 1,250 | 1,300 | -5.66% | 1,300 | 26億 | -0.46% |
03/29 | 1,369 | 1,378 | 1,353 | 1,378 | +0.73% | 600 | 27億5600万 | +5.51% |
03/28 | 1,367 | 1,368 | 1,367 | 1,368 | +1.63% | 200 | 27億3600万 | +4.91% |
03/27 | 1,369 | 1,369 | 1,346 | 1,346 | -2.11% | 400 | 26億9200万 | +3.46% |
03/24 | 1,345 | 1,375 | 1,345 | 1,375 | +2.23% | 200 | 27億5000万 | +5.69% |
03/23 | 1,319 | 1,349 | 1,319 | 1,345 | +1.97% | 300 | 26億9000万 | +3.38% |
03/22 | 1,314 | 1,319 | 1,314 | 1,319 | +0.46% | 400 | 26億3800万 | +1.38% |
03/20 | 1,283 | 1,313 | 1,283 | 1,313 | +2.42% | 400 | 26億2600万 | +0.69% |
03/17 | 1,317 | 1,317 | 1,281 | 1,282 | -4.83% | 1,000 | 25億6400万 | -1.84% |
03/16 | 1,285 | 1,347 | 1,285 | 1,347 | +2.75% | 300 | 26億9400万 | +2.75% |
03/15 | 1,299 | 1,311 | 1,299 | 1,311 | +0.92% | 200 | 26億2200万 | -0.23% |
03/14 | 1,285 | 1,299 | 1,285 | 1,299 | +1.09% | 300 | 25億9800万 | -1.37% |
03/13 | 1,295 | 1,295 | 1,285 | 1,285 | -1.68% | 600 | 25億7000万 | -2.65% |
03/10 | 1,310 | 1,311 | 1,307 | 1,307 | -0.15% | 1,300 | 26億1400万 | -1.36% |
03/09 | 1,293 | 1,309 | 1,293 | 1,309 | +1.47% | 1,000 | 26億1800万 | -1.43% |
03/08 | 1,290 | 1,290 | 1,290 | 1,290 | 0% | 100 | 25億8000万 | -3.01% |
03/07 | 1,289 | 1,307 | 1,289 | 1,290 | +0.31% | 500 | 25億8000万 | -3.23% |
03/06 | 1,286 | 1,286 | 1,286 | 1,286 | 0% | 300 | 25億7200万 | -3.81% |
03/03 | 1,277 | 1,286 | 1,277 | 1,286 | +0.7% | 200 | 25億7200万 | -4.03% |
03/02 | 1,277 | 1,287 | 1,277 | 1,277 | 0% | 700 | 25億5400万 | -4.91% |
03/01 | 1,260 | 1,277 | 1,260 | 1,277 | +1.35% | 400 | 25億5400万 | -5.2% |
02/28 | 1,258 | 1,282 | 1,258 | 1,260 | +0.16% | 300 | 25億2000万 | -6.74% |
02/27 | 1,255 | 1,264 | 1,255 | 1,258 | -0.55% | 600 | 25億1600万 | -7.09% |
02/24 | 1,271 | 1,271 | 1,264 | 1,265 | -1.17% | 400 | 25億3000万 | -6.85% |
02/22 | 1,308 | 1,308 | 1,280 | 1,280 | -2.14% | 900 | 25億6000万 | -5.95% |
02/21 | 1,305 | 1,308 | 1,305 | 1,308 | +0.23% | 300 | 26億1600万 | -4.18% |
02/20 | 1,305 | 1,319 | 1,305 | 1,305 | 0% | 400 | 26億1000万 | -4.74% |
02/17 | 1,344 | 1,344 | 1,305 | 1,305 | -2.9% | 700 | 26億1000万 | -4.95% |
02/16 | 1,344 | 1,344 | 1,344 | 1,344 | -1.54% | 100 | 26億8800万 | -2.25% |
02/15 | 1,365 | 1,365 | 1,365 | 1,365 | -0.07% | 200 | 27億3000万 | -0.87% |
02/14 | 1,366 | 1,369 | 1,366 | 1,366 | -0.65% | 300 | 27億3200万 | -0.65% |
02/13 | 1,375 | 1,375 | 1,375 | 1,375 | 0% | 100 | 27億5000万 | +0.22% |
02/10 | 1,406 | 1,406 | 1,375 | 1,375 | -2.27% | 400 | 27億5000万 | +0.29% |
02/09 | 1,390 | 1,407 | 1,390 | 1,407 | -0.92% | 500 | 28億1400万 | +2.7% |
02/08 | (IR情報)10:00 2023年3月第3四半期決算短信〔日本基準〕(連結) |
02/08 | 1,378 | 1,428 | 1,378 | 1,420 | +3.05% | 1,000 | 28億4000万 | +3.95% |
02/07 | 1,377 | 1,378 | 1,377 | 1,378 | -1.15% | 300 | 27億5600万 | +1.1% |
02/06 | 1,394 | 1,394 | 1,394 | 1,394 | -0.36% | 800 | 27億8800万 | +2.35% |
02/02 | 1,399 | 1,399 | 1,399 | 1,399 | +2.12% | 200 | 27億9800万 | +2.87% |
02/01 | 1,370 | 1,370 | 1,370 | 1,370 | 0% | 200 | 27億4000万 | +1.03% |
01/31 | 1,369 | 1,382 | 1,365 | 1,370 | +0.07% | 800 | 27億4000万 | +1.26% |
01/26 | 1,385 | 1,399 | 1,369 | 1,369 | -0.65% | 500 | 27億3800万 | +1.33% |
01/24 | 1,378 | 1,378 | 1,378 | 1,378 | +0.58% | 100 | 27億5600万 | +2% |
01/23 | 1,368 | 1,370 | 1,368 | 1,370 | +0.15% | 400 | 27億4000万 | +1.48% |
01/20 | 1,368 | 1,368 | 1,368 | 1,368 | 0% | 200 | 27億3600万 | +1.41% |
01/18 | 1,368 | 1,368 | 1,368 | 1,368 | 0% | 300 | 27億3600万 | +1.48% |
01/17 | 1,368 | 1,368 | 1,368 | 1,368 | +2.01% | 100 | 27億3600万 | +1.56% |
01/16 | 1,340 | 1,341 | 1,311 | 1,341 | -1.4% | 700 | 26億8200万 | -0.52% |
01/12 | (IR情報)15:00 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
01/12 | 1,360 | 1,360 | 1,360 | 1,360 | +1.49% | 100 | 27億2000万 | +0.82% |
01/11 | 1,364 | 1,370 | 1,340 | 1,340 | -3.87% | 800 | 26億8000万 | -0.81% |
01/10 | 1,424 | 1,425 | 1,394 | 1,394 | -2.11% | 900 | 27億8800万 | +2.73% |
01/06 | 1,367 | 1,424 | 1,367 | 1,424 | +4.17% | 500 | 28億4800万 | +4.78% |
01/05 | 1,364 | 1,367 | 1,364 | 1,367 | +0.22% | 600 | 27億3400万 | +0.51% |
01/04 | 1,327 | 1,400 | 1,327 | 1,364 | -1.37% | 1,000 | 27億2800万 | +0.07% |
01/01 | 株式分割 1→2 |
2022 |
12/30 | 1,436 | 1,436 | 1,315 | 1,383 | +4.77% | 2,100 | 27億6600万 | +1.1% |
12/29 | 1,207 | 1,320 | 1,207 | 1,320 | +2.13% | 1,200 | 26億4000万 | -3.58% |
12/28 | 1,277 | 1,293 | 1,272 | 1,293 | -3.9% | 1,800 | 25億8500万 | -5.79% |
12/26 | 1,375 | 1,375 | 1,345 | 1,345 | -0.37% | 600 | 26億9000万 | -2.32% |
12/23 | 1,320 | 1,350 | 1,320 | 1,350 | +2.27% | 600 | 27億 | -2.32% |
12/22 | 1,350 | 1,350 | 1,320 | 1,320 | -1.38% | 800 | 26億4000万 | -4.49% |
12/21 | 1,339 | 1,339 | 1,339 | 1,339 | -0.85% | 200 | 26億7700万 | -2.58% |
12/20 | 1,350 | 1,350 | 1,350 | 1,350 | +0.04% | 600 | 27億 | -1.1% |
12/19 | 1,350 | 1,350 | 1,300 | 1,350 | +3.81% | 1,200 | 26億9900万 | -0.48% |
12/16 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 200 | 26億 | -3.27% |
12/15 | 1,300 | 1,300 | 1,300 | 1,300 | -1.52% | 200 | 26億 | -2.69% |
12/14 | 1,365 | 1,373 | 1,320 | 1,320 | -2.58% | 1,000 | 26億4000万 | -0.6% |
12/13 | 1,344 | 1,355 | 1,343 | 1,355 | +0.37% | 600 | 27億1000万 | +2.57% |
12/12 | 1,350 | 1,350 | 1,350 | 1,350 | 0% | 200 | 27億 | +2.97% |
12/09 | 1,355 | 1,355 | 1,350 | 1,350 | -0.37% | 600 | 27億 | +3.69% |
12/08 | 1,366 | 1,375 | 1,355 | 1,355 | +1.04% | 800 | 27億1000万 | +4.63% |
12/07 | 1,340 | 1,360 | 1,340 | 1,341 | -3.7% | 1,400 | 26億8200万 | +4.03% |
12/06 | 1,356 | 1,393 | 1,345 | 1,393 | +1.42% | 1,400 | 27億8500万 | +8.2% |
12/05 | 1,430 | 1,430 | 1,361 | 1,373 | -2.83% | 2,600 | 27億4600万 | +7.69% |
12/02 | 1,442 | 1,442 | 1,410 | 1,413 | -3.68% | 2,200 | 28億2600万 | +11.79% |
12/01 | 1,425 | 1,467 | 1,425 | 1,467 | +1.17% | 600 | 29億3400万 | +17.08% |
11/30 | 1,415 | 1,450 | 1,415 | 1,450 | -0.99% | 600 | 29億 | +16.94% |
11/29 | 1,431 | 1,465 | 1,421 | 1,465 | +2.34% | 2,000 | 29億2900万 | +19.45% |
11/28 | 1,465 | 1,465 | 1,400 | 1,431 | -3.96% | 3,400 | 28億6200万 | +18.07% |
11/25 | 1,418 | 1,490 | 1,418 | 1,490 | +5.11% | 5,200 | 29億8000万 | +24.48% |
11/24 | 1,405 | 1,445 | 1,390 | 1,418 | +2.72% | 3,800 | 28億3500万 | +19.72% |
11/22 | 1,400 | 1,405 | 1,355 | 1,380 | -3.16% | 2,600 | 27億6000万 | +17.55% |
11/21 | 1,458 | 1,460 | 1,359 | 1,425 | -2.7% | 9,400 | 28億5000万 | +22.21% |
11/18 | 1,615 | 1,615 | 1,428 | 1,465 | +7.29% | 39,800 | 29億2900万 | +26.69% |
11/17 | 1,365 | 1,365 | 1,365 | 1,365 | +22.42% | 1,600 | 27億3000万 | +19.21% |
11/16 | (IR情報)16:00 株式分割、定款の一部変更及び配当予想の修正に関するお知らせ |
11/16 | (IR情報)16:00 株主優待制度導入に関するお知らせ |