2022 |
07/20 | 1,095 | 1,101 | 1,088 | 1,101 | +3.09% | 112,600 | 594億7802万 | +7.41% |
07/19 | 1,071 | 1,074 | 1,060 | 1,068 | +0.95% | 53,900 | 576億9530万 | +4.4% |
07/15 | 1,065 | 1,071 | 1,058 | 1,058 | -0.47% | 61,600 | 571億5508万 | +3.42% |
07/14 | 1,047 | 1,066 | 1,034 | 1,063 | +1.33% | 78,100 | 574億2519万 | +3.91% |
07/13 | 1,049 | 1,063 | 1,042 | 1,049 | +1.94% | 118,800 | 566億6889万 | +2.44% |
07/12 | 1,043 | 1,043 | 1,024 | 1,029 | -1.63% | 85,900 | 555億8845万 | +0.39% |
07/11 | 1,045 | 1,059 | 1,041 | 1,046 | +1.36% | 110,400 | 565億682万 | +1.85% |
07/08 | 1,036 | 1,051 | 1,031 | 1,032 | +0.78% | 134,200 | 557億5052万 | +0.39% |
07/07 | 1,004 | 1,029 | 1,004 | 1,024 | +3.12% | 77,900 | 553億1834万 | -0.68% |
07/06 | 1,000 | 1,001 | 984 | 993 | -2.65% | 105,600 | 536億4367万 | -3.78% |
07/05 | 1,025 | 1,033 | 1,019 | 1,020 | +0.49% | 58,900 | 551億226万 | -1.54% |
07/04 | 1,004 | 1,017 | 1,003 | 1,015 | +2.01% | 112,500 | 548億3215万 | -2.03% |
07/01 | 992 | 1,000 | 983 | 995 | 0% | 153,500 | 537億5171万 | -3.96% |
06/30 | 1,009 | 1,014 | 987 | 995 | -0.7% | 146,800 | 537億5171万 | -3.96% |
06/29 | 1,013 | 1,013 | 995 | 1,002 | -1.67% | 248,000 | 541億2986万 | -3.19% |
06/28 | 1,006 | 1,027 | 1,006 | 1,019 | +0.79% | 122,900 | 550億4823万 | -1.45% |
06/27 | 1,029 | 1,031 | 1,003 | 1,011 | -0.1% | 77,300 | 546億1606万 | -2.13% |
06/24 | 1,017 | 1,017 | 1,001 | 1,012 | -0.78% | 72,700 | 546億7008万 | -2.03% |
06/23 | 1,008 | 1,024 | 1,007 | 1,020 | +1.09% | 71,300 | 551億226万 | -1.26% |
06/22 | 1,022 | 1,032 | 1,007 | 1,009 | -0.49% | 70,100 | 545億802万 | -2.23% |
06/21 | 989 | 1,021 | 989 | 1,014 | +2.84% | 89,400 | 547億7812万 | -1.74% |
06/20 | 1,013 | 1,023 | 985 | 986 | -2.18% | 64,500 | 532億6551万 | -4.46% |
06/17 | 1,000 | 1,017 | 989 | 1,008 | -2.14% | 137,500 | 544億5399万 | -2.51% |
06/16 | 1,038 | 1,054 | 1,029 | 1,030 | -0.19% | 65,800 | 556億4247万 | -0.58% |
06/15 | 1,048 | 1,055 | 1,030 | 1,032 | -2.18% | 70,400 | 557億5052万 | -0.48% |
06/14 | 1,046 | 1,056 | 1,035 | 1,055 | +0.09% | 127,200 | 569億9302万 | +1.64% |
06/13 | 1,050 | 1,063 | 1,045 | 1,054 | -1.5% | 96,600 | 569億3900万 | +1.44% |
06/10 | 1,055 | 1,076 | 1,050 | 1,070 | -0.93% | 95,500 | 578億335万 | +2.69% |
06/09 | 1,083 | 1,100 | 1,077 | 1,080 | -0.18% | 84,400 | 583億4356万 | +3.35% |
06/08 | 1,080 | 1,085 | 1,072 | 1,082 | +0.19% | 87,100 | 584億5161万 | +3.44% |
06/07 | 1,076 | 1,098 | 1,073 | 1,080 | +0.84% | 78,700 | 583億4356万 | +3.15% |
06/06 | 1,075 | 1,083 | 1,064 | 1,071 | -1.47% | 95,800 | 578億5737万 | +2.39% |
06/03 | 1,085 | 1,092 | 1,068 | 1,087 | +1.49% | 94,000 | 587億2172万 | +3.82% |
06/02 | 1,074 | 1,083 | 1,065 | 1,071 | -1.2% | 124,400 | 578億5737万 | +2.39% |
06/01 | 1,040 | 1,084 | 1,035 | 1,084 | +5.55% | 142,100 | 585億5965万 | +3.44% |
05/31 | 1,024 | 1,033 | 1,017 | 1,027 | +1.08% | 148,800 | 554億8041万 | -2.19% |
05/30 | 988 | 1,016 | 988 | 1,016 | +3.04% | 316,800 | 548億8617万 | -3.42% |
05/27 | 992 | 998 | 985 | 986 | +0.92% | 89,100 | 532億6551万 | -6.54% |
05/26 | 980 | 992 | 976 | 977 | +0.21% | 106,200 | 527億7932万 | -7.66% |
05/25 | 990 | 992 | 974 | 975 | -1.32% | 152,800 | 526億7127万 | -8.28% |
05/24 | 1,013 | 1,015 | 988 | 988 | -2.47% | 108,000 | 533億7356万 | -7.4% |
05/23 | 1,010 | 1,020 | 1,008 | 1,013 | +1.4% | 152,400 | 547億2410万 | -5.24% |
05/20 | 1,009 | 1,011 | 991 | 999 | -1.48% | 178,500 | 539億6780万 | -6.72% |
05/19 | 989 | 1,022 | 978 | 1,014 | +0.8% | 184,200 | 547億7812万 | -5.5% |
05/18 | 1,011 | 1,017 | 989 | 1,006 | -0.69% | 163,100 | 543億4595万 | -6.51% |
05/17 | 1,020 | 1,033 | 1,005 | 1,013 | -1.46% | 110,700 | 547億2410万 | -6.12% |
05/16 | 1,065 | 1,070 | 1,028 | 1,028 | -3.2% | 158,500 | 555億3443万 | -5.08% |
05/13 | 13:00 2022年3月期通期連結業績予想値と実績値との差異及び個別業績と前期実績値との差異及び営業外収益(為替差益)の計上に関するお知らせ |
05/13 | 13:00 2022年3月期決算短信〔日本基準〕(連結) |
05/13 | 1,037 | 1,086 | 1,032 | 1,062 | +1.63% | 244,200 | 573億7117万 | -2.48% |
05/12 | 1,055 | 1,073 | 1,045 | 1,045 | -1.6% | 129,900 | 564億5280万 | -4.39% |
05/11 | 1,091 | 1,091 | 1,054 | 1,062 | -3.19% | 91,100 | 573億7117万 | -3.28% |
05/10 | 1,094 | 1,100 | 1,074 | 1,097 | -0.9% | 81,100 | 592億6194万 | -0.54% |
05/09 | 1,127 | 1,128 | 1,104 | 1,107 | -3.49% | 110,800 | 598億215万 | 0% |
05/06 | 1,132 | 1,147 | 1,123 | 1,147 | +2.14% | 107,400 | 619億6303万 | +3.24% |
05/02 | 1,112 | 1,133 | 1,104 | 1,123 | +1.45% | 99,500 | 606億6650万 | +0.81% |
04/28 | 1,057 | 1,110 | 1,053 | 1,107 | +6.03% | 92,500 | 598億215万 | -0.81% |
04/27 | 1,062 | 1,066 | 1,033 | 1,044 | -3.78% | 256,800 | 563億9878万 | -6.79% |
04/26 | 1,090 | 1,097 | 1,085 | 1,085 | +0.18% | 79,700 | 586億1367万 | -3.64% |
04/25 | 1,081 | 1,092 | 1,076 | 1,083 | -2.52% | 74,300 | 585億563万 | -4.16% |
04/22 | 1,105 | 1,112 | 1,088 | 1,111 | -1.24% | 79,600 | 600億1824万 | -1.94% |
04/21 | 1,098 | 1,125 | 1,095 | 1,125 | +2.74% | 136,500 | 607億7455万 | -0.88% |
04/20 | 1,089 | 1,103 | 1,088 | 1,095 | +1.39% | 88,900 | 591億5389万 | -3.44% |
04/19 | 1,077 | 1,086 | 1,070 | 1,080 | +0.37% | 70,100 | 583億4356万 | -4.76% |
04/18 | 1,073 | 1,083 | 1,059 | 1,076 | -0.28% | 118,900 | 581億2748万 | -5.03% |
04/15 | 1,065 | 1,082 | 1,065 | 1,079 | +0.47% | 61,400 | 582億8954万 | -4.77% |
04/14 | 1,069 | 1,074 | 1,062 | 1,074 | +1.8% | 98,700 | 580億1943万 | -5.12% |
04/13 | 1,061 | 1,070 | 1,048 | 1,055 | +0.86% | 139,000 | 569億9302万 | -6.64% |
04/12 | 1,064 | 1,075 | 1,046 | 1,046 | -2.33% | 141,500 | 565億682万 | -7.43% |
04/11 | 1,076 | 1,099 | 1,068 | 1,071 | -1.11% | 72,200 | 578億5737万 | -5.31% |
04/08 | 1,079 | 1,087 | 1,067 | 1,083 | +0.09% | 132,100 | 585億563万 | -4.33% |
04/07 | 1,086 | 1,094 | 1,066 | 1,082 | -2.61% | 122,200 | 584億5161万 | -4.59% |
04/06 | 1,111 | 1,141 | 1,111 | 1,111 | -5.12% | 167,400 | 600億1824万 | -2.11% |
04/05 | 1,183 | 1,193 | 1,170 | 1,171 | -0.34% | 81,100 | 632億5955万 | +2.99% |
04/04 | 1,169 | 1,185 | 1,158 | 1,175 | +0.51% | 78,700 | 634億7564万 | +3.25% |
04/01 | 1,159 | 1,170 | 1,145 | 1,169 | -0.51% | 72,700 | 631億5151万 | +2.72% |
03/31 | 1,181 | 1,192 | 1,166 | 1,175 | -1.92% | 139,500 | 634億7564万 | +3.16% |
03/30 | 1,201 | 1,205 | 1,179 | 1,198 | -1.56% | 163,900 | 647億1814万 | +5.18% |
03/29 | 1,215 | 1,224 | 1,202 | 1,217 | +1.16% | 245,700 | 657億4455万 | +6.75% |
03/28 | 1,219 | 1,226 | 1,196 | 1,203 | +0.5% | 153,300 | 649億8825万 | +5.34% |
03/25 | 1,207 | 1,216 | 1,189 | 1,197 | +0.25% | 104,400 | 646億6412万 | +4.63% |
03/24 | 1,189 | 1,194 | 1,170 | 1,194 | -0.75% | 91,100 | 645億205万 | +4.1% |
03/23 | 1,189 | 1,209 | 1,172 | 1,203 | +1.52% | 159,700 | 649億8825万 | +4.79% |
03/22 | 1,161 | 1,185 | 1,161 | 1,185 | +3.22% | 134,700 | 640億1586万 | +3.22% |
03/18 | 1,147 | 1,151 | 1,121 | 1,148 | -0.35% | 252,200 | 620億1705万 | -0.17% |
03/17 | 1,150 | 1,157 | 1,133 | 1,152 | +3.69% | 175,700 | 622億3314万 | -0.17% |
03/16 | 1,111 | 1,119 | 1,089 | 1,111 | +1% | 170,500 | 600億1824万 | -4.06% |
03/15 | 1,050 | 1,100 | 1,041 | 1,100 | +3.77% | 143,000 | 594億2400万 | -5.42% |
03/14 | 17:00 役員の委嘱変更について |
03/14 | 17:00 代表取締役、取締役ならびに監査役の異動、及び委嘱変更に関するお知らせ |
03/14 | 17:00 株主優待制度の廃止に関するお知らせ |
03/14 | 1,057 | 1,075 | 1,049 | 1,060 | +0.57% | 109,500 | 572億6313万 | -9.32% |
03/11 | 1,056 | 1,063 | 1,037 | 1,054 | -1.86% | 178,300 | 569億3900万 | -10.45% |
03/10 | 1,057 | 1,080 | 1,057 | 1,074 | +4.47% | 135,800 | 580億1943万 | -9.21% |
03/09 | 1,053 | 1,062 | 1,020 | 1,028 | -1.15% | 121,100 | 555億3443万 | -13.47% |
03/08 | 1,057 | 1,078 | 1,031 | 1,040 | -2.07% | 148,200 | 561億8269万 | -12.97% |
03/07 | 1,090 | 1,092 | 1,041 | 1,062 | -4.67% | 204,400 | 573億7117万 | -11.5% |
03/04 | 1,116 | 1,125 | 1,109 | 1,114 | -1.07% | 173,800 | 601億8031万 | -7.4% |
03/03 | 1,129 | 1,140 | 1,122 | 1,126 | +2.09% | 103,800 | 608億2857万 | -6.63% |
03/02 | 1,151 | 1,156 | 1,103 | 1,103 | -6.13% | 146,200 | 595億8607万 | -8.84% |
03/01 | 1,192 | 1,195 | 1,170 | 1,175 | -1.26% | 168,400 | 634億7564万 | -3.37% |
02/28 | 1,172 | 1,196 | 1,166 | 1,190 | +1.97% | 140,400 | 642億8597万 | -2.22% |
02/25 | 1,160 | 1,188 | 1,156 | 1,167 | -2.18% | 226,300 | 630億4346万 | -4.34% |
02/24 | 1,190 | 1,201 | 1,182 | 1,193 | +0.42% | 129,600 | 644億4803万 | -2.45% |
02/22 | 1,199 | 1,199 | 1,175 | 1,188 | -3.02% | 90,500 | 641億7792万 | -3.26% |