PBR

2020/08/21～2021/01/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/19736742726728-1.36%355,2001776億8015万+0.69%17.550.58
01/18738744732738-0.67%182,6001801億2081万+2.5%17.790.59
01/15750753735743-0.93%421,5001813億4114万+3.48%17.910.59
01/14742758739750+0.13%380,0001830億4960万+5.04%18.080.6
01/13748754744749-0.4%319,0001828億554万+5.49%18.060.6
01/12745757742752+1.08%365,6001835億3774万+6.36%18.130.6
01/08728746723744+1.22%529,6001815億8521万+5.68%17.940.59
01/07735747731735+1.52%452,0001793億8861万+4.85%17.720.59
01/06717730713724+2.55%353,1001767億388万+3.72%17.450.58
01/05696710690706+0.57%446,4001723億1069万+1.73%17.020.56
01/04706709683702-0.85%455,2001713億3443万+1.3%16.920.56
2020
12/30710716701708-0.98%713,4001727億9882万+2.31%17.070.56
12/29719719708715+0.42%518,1001745億729万+3.47%17.240.57
12/28714718704712+0.28%393,1001737億7509万+3.49%17.170.57
12/25713719707710+1%326,9001732億8696万+3.5%17.120.57
12/24711720702703-1.13%517,2001715億7849万+2.78%16.950.56
12/23733733703711-2.2%409,9001735億3102万+4.25%17.140.57
12/22736736720727-2.02%471,3001774億3608万+6.91%17.530.58
12/21750751728742-1.07%478,9001810億9707万+9.6%17.890.59
12/18719757718750+4.46%834,2001830億4960万+11.61%18.080.6
12/17743747713718-2.31%492,9001752億3949万+7.49%17.310.57
12/16729746725735+3.52%794,0001793億8861万+10.53%17.720.59
12/15685712681710+2.9%572,9001732億8696万+7.25%17.120.57
12/14666696664690+2.53%459,1001684億563万+4.86%16.630.55
12/11671677664673+1.36%526,5001642億5651万+2.59%16.220.54
12/10669677662664-0.3%330,3001620億5991万+1.53%16.010.53
12/09654666652666+2.3%266,5001625億4805万+1.83%16.060.53
12/08654663649651-1.51%274,5001588億8705万-0.31%15.690.52
12/07684684659661-1.2%482,7001613億2772万+1.38%15.940.53
12/04664678662669-0.15%340,2001632億8025万+2.76%16.130.53
12/03670680664670-0.3%399,4001635億2431万+2.92%16.150.53
12/02670678658672+1.82%668,1001640億1244万+3.38%16.20.54
12/01638662638660+4.27%665,1001610億8365万+1.38%15.910.53
11/30674674625633-6.22%1,210,3001544億9386万-2.91%15.260.5
11/276756796706750%703,0001647億4464万+3.37%16.270.54
11/26664679658675+0.15%468,1001647億4464万+3.37%16.270.54
11/25677684671674+2.59%509,4001645億58万+3.37%16.250.54
11/24670679657657-0.15%479,4001603億5145万+0.77%15.840.52
11/20650661647658+0.46%251,5001605億9552万+0.92%15.860.52
11/19657663649655+0.15%510,3001598億6332万+0.46%15.790.52
11/186496566416540%328,1001596億1925万+0.31%15.770.52
11/17655656644654+0.31%316,3001596億1925万+0.15%15.770.52
11/16643653638652+4.65%536,2001591億3112万-0.46%15.720.52
11/13642642620623-3.71%326,2001520億5320万-5.18%15.020.5
11/12648655643647-1.22%426,0001579億1079万-1.97%15.60.52
11/11669672641655+0.92%472,6001598億6332万-1.06%15.790.52
11/10656663643649+5.36%628,0001583億9892万-2.41%15.650.52
11/09631631610616-1.6%446,1001503億4474万-7.65%14.850.49
11/06631631597626-0.95%548,8001527億8540万-6.43%15.090.5
11/05644644626632-3.36%882,8001542億4980万-5.81%15.240.5
11/04657666651654+1.08%444,1001596億1925万-2.97%15.770.52
11/02630653629647+3.19%331,0001579億1079万-4.29%15.60.52
10/30652653625627-3.54%313,9001530億2947万-7.39%15.120.5
10/29640659635650+0.31%336,3001586億4299万-4.13%15.670.52
10/28659659641648-3.14%423,4001581億5486万-4.57%15.620.52
10/27675675663669-2.34%284,6001632億8025万-1.76%16.130.53
10/26681694680685+0.59%189,3001671億8530万+0.29%16.510.55
10/23676685674681+1.64%335,1001662億904万-0.44%16.420.54
10/22669671660670-0.59%288,7001635億2431万-2.33%16.150.53
10/21658674656674+4.17%375,9001645億58万-2.03%16.250.54
10/20661661644647-3.58%387,3001579億1079万-6.23%15.60.52
10/19655673653671+3.23%343,4001637億6838万-3.17%16.180.54
10/16659661648650-1.52%272,6001586億4299万-6.34%15.670.52
10/15666667657660-0.9%227,5001610億8365万-5.17%15.910.53
10/14670671661666-2.63%244,7001625億4805万-4.45%16.060.53
10/13693694674684-0.29%215,4001669億4124万-1.87%16.490.55
10/12692692679686-1.58%256,5001674億2937万-1.58%16.540.55
10/09711711691697-2.11%215,7001701億1410万+0.29%16.80.56
10/08715716707712+0.99%249,4001737億7509万+2.45%17.170.57
10/07705709692705-0.28%285,0001720億6663万+1.73%170.56
10/06710715706707+0.71%212,5001725億5476万+2.32%17.040.56
10/05693714692702+4%327,2001713億3443万+1.89%16.920.56
10/02672686671675+0.6%439,8001647億4464万-1.89%16.270.54
09/30693693671671-4.28%381,2001637億6838万-2.33%16.180.54
09/29700708690701-0.71%332,2001710億9036万+2.19%16.90.56
09/28680709678706+4.59%648,5001723億1069万+3.22%17.020.56
09/25678681671675+2.27%436,0001647億4464万-1.03%16.270.54
09/24676679656660-2.65%502,6001610億8365万-3.08%15.910.53
09/23679683668678-3%402,3001654億7684万-0.44%16.350.54
09/18713724697699-0.99%844,1001706億223万+2.79%16.850.56
09/17716723703706-1.53%336,0001723億1069万+3.98%17.020.56
09/16719722710717-0.28%266,7001749億9542万+5.6%17.290.57
09/15727727711719-1.1%209,6001754億8355万+6.2%17.330.57
09/14719737708727+0.55%348,1001774億3608万+7.86%17.530.58
09/11720725711723+0.28%412,8001764億5982万+8.23%17.430.58
09/10704724701721+2.56%330,1001759億7168万+8.58%17.380.58
09/096887056867030%399,1001715億7849万+6.52%16.950.56
09/08686703686703+2.63%312,3001715億7849万+7%16.950.56
09/07670690670685+2.39%241,1001671億8530万+4.9%16.510.55
09/04660670655669+0.15%334,2001632億8025万+3.08%16.130.53
09/03667675663668+1.67%358,9001630億3618万+3.09%16.10.53
09/02680680653657-2.67%429,1001603億5145万+1.55%15.840.52
09/01663675657675+1.2%325,6001647億4464万+4.33%16.270.54
08/31673683667667+0.6%453,9001627億9211万+3.09%16.080.53
08/286686836566630%412,0001618億1585万+2.31%15.980.53
08/27664666658663-1.04%156,1001618億1585万+2.31%15.980.53
08/26659671653670+1.52%240,1001635億2431万+3.24%16.150.53
08/25671676656660+2.8%435,4001610億8365万+1.69%15.910.53
08/24647651638642-1.23%156,5001566億9046万-1.23%15.480.51
08/21649666649650+0.46%178,5001586億4299万-0.31%15.670.52