| 2023 |
| 05/26 | 4,335 | 4,382 | 4,288 | 4,320 | -0.16% | 5,271,700 | 7兆3265億 | +8.49% |
| 05/25 | 4,348 | 4,357 | 4,306 | 4,327 | -2.06% | 5,458,900 | 7兆3384億 | +9.18% |
| 05/24 | 4,457 | 4,479 | 4,377 | 4,418 | -2.41% | 6,950,200 | 7兆4927億 | +12.1% |
| 05/23 | 4,480 | 4,614 | 4,458 | 4,527 | +2.56% | 10,372,600 | 7兆6776億 | +15.66% |
| 05/22 | 4,412 | 4,440 | 4,348 | 4,414 | -0.45% | 5,964,900 | 7兆4859億 | +13.7% |
| 05/19 | 4,372 | 4,444 | 4,334 | 4,434 | +4.55% | 9,292,700 | 7兆5198億 | +15.05% |
| 05/18 | 4,177 | 4,255 | 4,164 | 4,241 | +4.05% | 7,729,300 | 7兆1925億 | +10.9% |
| 05/17 | （IR情報）15:00 当社及び当社グループ会社の取締役等に対する株式報酬制度の実施について |
| 05/17 | （IR情報）11:30 自己株式の取得及び自己株式の公開買付けについて |
| 05/17 | 4,080 | 4,089 | 3,997 | 4,076 | +1.65% | 9,005,700 | 6兆9127億 | +7.29% |
| 05/16 | 4,000 | 4,064 | 3,996 | 4,010 | +3.46% | 9,699,300 | 6兆8007億 | +6.08% |
| 05/15 | （IR情報）15:00 Prosper Together-サステナビリティへのコミットメントに向けた2022年度の進捗について |
| 05/15 | （IR情報）15:00 FY2022 Consolidated Results |
| 05/15 | （IR情報）15:00 2023年3月期決算短信〔IFRS〕(連結) |
| 05/15 | 3,896 | 3,912 | 3,865 | 3,876 | +0.49% | 3,853,400 | 6兆5735億 | +2.95% |
| 05/12 | 3,895 | 3,895 | 3,840 | 3,857 | 0% | 4,178,700 | 6兆5413億 | +2.69% |
| 05/11 | 3,829 | 3,863 | 3,825 | 3,857 | +0.68% | 3,170,500 | 6兆5413億 | +2.83% |
| 05/10 | 3,830 | 3,836 | 3,791 | 3,831 | +0.52% | 3,020,600 | 6兆4972億 | +2.27% |
| 05/09 | 3,768 | 3,830 | 3,760 | 3,811 | +1.44% | 4,271,200 | 6兆4633億 | +1.93% |
| 05/08 | 3,841 | 3,841 | 3,745 | 3,757 | -0.82% | 3,867,200 | 6兆3717億 | +0.7% |
| 05/02 | 3,846 | 3,846 | 3,746 | 3,788 | -1.04% | 3,777,800 | 6兆4242億 | +1.61% |
| 05/01 | 3,863 | 3,879 | 3,828 | 3,828 | +0.1% | 3,085,900 | 6兆4921億 | +2.82% |
| 04/28 | 3,797 | 3,828 | 3,774 | 3,824 | +2.55% | 4,983,900 | 6兆4853億 | +2.85% |
| 04/27 | 3,728 | 3,729 | 3,685 | 3,729 | 0% | 3,949,900 | 6兆3242億 | +0.4% |
| 04/26 | 3,726 | 3,733 | 3,703 | 3,729 | -1.17% | 3,557,000 | 6兆3242億 | +0.49% |
| 04/25 | 3,755 | 3,786 | 3,743 | 3,773 | +0.99% | 3,176,000 | 6兆3988億 | +1.92% |
| 04/24 | 3,764 | 3,797 | 3,729 | 3,736 | -1.29% | 3,773,700 | 6兆3361億 | +1.27% |
| 04/21 | 3,783 | 3,818 | 3,768 | 3,785 | -0.16% | 3,600,000 | 6兆4192億 | +2.88% |
| 04/20 | 3,819 | 3,838 | 3,783 | 3,791 | -0.24% | 3,516,600 | 6兆4293億 | +3.49% |
| 04/19 | 3,842 | 3,859 | 3,768 | 3,800 | -1.2% | 5,339,600 | 6兆4446億 | +4.22% |
| 04/18 | 3,789 | 3,860 | 3,778 | 3,846 | +1.72% | 6,537,400 | 6兆5226億 | +5.98% |
| 04/17 | 3,759 | 3,807 | 3,742 | 3,781 | +1.07% | 3,663,000 | 6兆4124億 | +4.62% |
| 04/14 | 3,768 | 3,769 | 3,729 | 3,741 | +0.16% | 4,269,500 | 6兆3445億 | +3.8% |
| 04/13 | 3,700 | 3,748 | 3,690 | 3,735 | +0.67% | 3,043,000 | 6兆3344億 | +3.72% |
| 04/12 | 3,700 | 3,715 | 3,686 | 3,710 | +0.79% | 3,390,700 | 6兆2920億 | +3.14% |
| 04/11 | （自社株買い）取締役会(2022年10月17日)での決議状況(取得期間2022年10月18日～2023年3月14日) |
| 04/11 | 3,650 | 3,701 | 3,648 | 3,681 | +1.69% | 4,329,400 | 6兆2428億 | +2.34% |
| 04/10 | 3,632 | 3,662 | 3,604 | 3,620 | +0.39% | 2,854,000 | 6兆1393億 | +0.64% |
| 04/07 | 3,608 | 3,640 | 3,583 | 3,606 | -0.55% | 4,908,100 | 6兆1156億 | +0.17% |
| 04/06 | 3,649 | 3,657 | 3,616 | 3,626 | -1.17% | 5,005,700 | 6兆1495億 | +0.67% |
| 04/05 | 3,737 | 3,739 | 3,645 | 3,669 | -1.45% | 4,439,700 | 6兆2224億 | +1.8% |
| 04/04 | 3,774 | 3,774 | 3,706 | 3,723 | -0.27% | 4,909,800 | 6兆3140億 | +3.27% |
| 04/03 | 3,690 | 3,747 | 3,667 | 3,733 | +2.27% | 5,283,700 | 6兆3310億 | +3.61% |
| 03/31 | 3,641 | 3,676 | 3,593 | 3,650 | +1.05% | 8,728,500 | 6兆1902億 | +1.36% |
| 03/30 | 3,659 | 3,672 | 3,582 | 3,612 | -2.11% | 8,593,200 | 6兆1258億 | +0.25% |
| 03/29 | 3,696 | 3,703 | 3,640 | 3,690 | +0.74% | 7,336,200 | 6兆2580億 | +2.22% |
| 03/28 | 3,684 | 3,700 | 3,644 | 3,663 | -1% | 5,349,200 | 6兆2123億 | +1.33% |
| 03/27 | 3,710 | 3,737 | 3,679 | 3,700 | -0.67% | 6,151,500 | 6兆2750億 | +2.15% |
| 03/24 | 3,672 | 3,725 | 3,643 | 3,725 | +1.78% | 7,288,500 | 6兆3174億 | +2.5% |
| 03/23 | 3,563 | 3,709 | 3,539 | 3,660 | +4.78% | 11,891,400 | 6兆2072億 | +0.41% |
| 03/23 | （IR情報）8:00 2023年3月期通期連結業績予想の新たな項目の開示と修正 |
| 03/22 | 3,517 | 3,520 | 3,461 | 3,493 | +1.33% | 5,974,100 | 5兆9239億 | -4.69% |
| 03/20 | 3,496 | 3,501 | 3,431 | 3,447 | -0.95% | 5,253,500 | 5兆8459億 | -6.84% |
| 03/17 | 3,381 | 3,483 | 3,362 | 3,480 | +2.84% | 8,818,900 | 5兆9019億 | -6.9% |
| 03/16 | 3,302 | 3,386 | 3,284 | 3,384 | +0.42% | 8,372,500 | 5兆7391億 | -10.43% |
| 03/15 | 3,419 | 3,424 | 3,352 | 3,370 | -0.56% | 5,597,600 | 5兆7153億 | -11.78% |
| 03/14 | 3,400 | 3,430 | 3,370 | 3,389 | -2.22% | 7,849,200 | 5兆7476億 | -12.18% |
| 03/13 | （自社株買い）取締役会(2022年10月17日)での決議状況(取得期間2022年10月18日～2023年3月14日) |
| 03/13 | 3,495 | 3,516 | 3,441 | 3,466 | -1.95% | 6,203,100 | 5兆8781億 | -11.13% |
| 03/10 | 3,601 | 3,634 | 3,531 | 3,535 | -3.28% | 8,874,800 | 5兆9952億 | -10.26% |
| 03/09 | 3,674 | 3,680 | 3,623 | 3,655 | +0.58% | 6,381,300 | 6兆1987億 | -7.93% |
| 03/08 | 3,665 | 3,673 | 3,630 | 3,634 | -2.02% | 5,877,300 | 6兆1631億 | -9.01% |
| 03/07 | 3,675 | 3,729 | 3,670 | 3,709 | +0.49% | 5,666,700 | 6兆2903億 | -7.62% |
| 03/06 | 3,740 | 3,747 | 3,689 | 3,691 | -0.14% | 4,164,200 | 6兆2597億 | -8.55% |
| 03/03 | 3,690 | 3,716 | 3,659 | 3,696 | +1.32% | 5,558,100 | 6兆2682億 | -8.9% |
| 03/02 | 3,650 | 3,666 | 3,613 | 3,648 | -0.65% | 5,402,900 | 6兆1868億 | -10.59% |
| 03/01 | 3,717 | 3,722 | 3,637 | 3,672 | -0.86% | 4,977,100 | 6兆2275億 | -10.55% |
| 02/28 | 3,688 | 3,740 | 3,682 | 3,704 | +0.79% | 7,869,200 | 6兆2818億 | -10.29% |
| 02/27 | 3,660 | 3,675 | 3,627 | 3,675 | -0.38% | 3,917,000 | 6兆2326億 | -11.42% |
| 02/24 | 3,650 | 3,706 | 3,615 | 3,689 | -0.24% | 6,143,600 | 6兆2563億 | -11.49% |
| 02/22 | 3,694 | 3,711 | 3,661 | 3,698 | -2.17% | 6,850,600 | 6兆2716億 | -11.66% |
| 02/21 | 3,809 | 3,812 | 3,773 | 3,780 | -0.76% | 3,738,200 | 6兆4107億 | -10.13% |
| 02/20 | 3,817 | 3,828 | 3,781 | 3,809 | -0.83% | 5,109,800 | 6兆4599億 | -9.72% |
| 02/17 | 3,934 | 4,000 | 3,841 | 3,841 | -3.95% | 7,880,000 | 6兆5141億 | -9.2% |
| 02/16 | 3,990 | 4,039 | 3,950 | 3,999 | +0.23% | 5,764,300 | 6兆7821億 | -5.66% |
| 02/15 | 4,044 | 4,074 | 3,968 | 3,990 | -4.06% | 8,005,200 | 6兆7668億 | -6.05% |
| 02/14 | （自社株買い）取締役会(2022年10月17日)での決議状況(取得期間2022年10月18日～2023年3月14日) |
| 02/14 | 4,169 | 4,268 | 4,129 | 4,159 | -5.02% | 7,624,200 | 7兆534億 | -2.26% |
| 02/13 | （IR情報）15:00 当社グループの新執行体制に関するお知らせ |
| 02/13 | （IR情報）15:00 取締役及び監査役体制に関するお知らせ |
| 02/13 | （IR情報）15:00 FY2022 Q3 Consolidated Results |
| 02/13 | （IR情報）15:00 2023年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/13 | 4,393 | 4,420 | 4,363 | 4,379 | -0.41% | 3,168,000 | 7兆4266億 | +2.87% |
| 02/10 | 4,490 | 4,490 | 4,386 | 4,397 | -1.87% | 4,720,600 | 7兆4571億 | +3.31% |
| 02/09 | 4,471 | 4,487 | 4,410 | 4,481 | +0.95% | 3,708,400 | 7兆5995億 | +5.39% |
| 02/08 | 4,304 | 4,440 | 4,283 | 4,439 | +2.28% | 4,407,700 | 7兆5283億 | +4.69% |
| 02/07 | 4,431 | 4,439 | 4,336 | 4,340 | -1.63% | 2,816,700 | 7兆3604億 | +2.6% |
| 02/06 | 4,499 | 4,504 | 4,398 | 4,412 | -0.54% | 3,757,000 | 7兆4825億 | +4.4% |
| 02/03 | 4,400 | 4,473 | 4,371 | 4,436 | +2.61% | 6,361,200 | 7兆5232億 | +5.14% |
| 02/02 | 4,350 | 4,373 | 4,295 | 4,323 | +1.5% | 3,888,100 | 7兆3316億 | +2.64% |
| 02/01 | 4,250 | 4,307 | 4,241 | 4,259 | +2.78% | 3,712,400 | 7兆2230億 | +1.26% |
| 01/31 | 4,223 | 4,225 | 4,141 | 4,144 | -1.96% | 3,085,000 | 7兆280億 | -1.33% |
| 01/30 | 4,235 | 4,258 | 4,190 | 4,227 | -0.02% | 2,623,500 | 7兆1688億 | +0.64% |
| 01/27 | 4,274 | 4,275 | 4,215 | 4,228 | -1.01% | 2,285,700 | 7兆1705億 | +0.79% |
| 01/26 | 4,272 | 4,297 | 4,230 | 4,271 | +0.12% | 2,625,800 | 7兆2434億 | +1.96% |
| 01/25 | 4,239 | 4,282 | 4,194 | 4,266 | -0.05% | 3,912,000 | 7兆2349億 | +1.89% |
| 01/24 | 4,250 | 4,291 | 4,222 | 4,268 | +1.47% | 3,248,900 | 7兆2383億 | +1.93% |
| 01/23 | 4,228 | 4,235 | 4,181 | 4,206 | +1.15% | 2,797,700 | 7兆1332億 | +0.41% |
| 01/20 | 4,155 | 4,187 | 4,114 | 4,158 | +0.7% | 3,531,000 | 7兆518億 | -0.91% |
| 01/19 | 4,148 | 4,173 | 4,109 | 4,129 | -1.69% | 3,088,700 | 7兆26億 | -1.74% |
| 01/18 | 4,128 | 4,222 | 4,081 | 4,200 | +2.34% | 4,197,400 | 7兆1230億 | -0.21% |
| 01/17 | 4,048 | 4,105 | 4,035 | 4,104 | +0.47% | 3,745,800 | 6兆9602億 | -2.59% |
| 01/16 | 4,097 | 4,127 | 4,074 | 4,085 | -0.05% | 3,154,400 | 6兆9279億 | -3.13% |
| 01/13 | 4,179 | 4,241 | 4,084 | 4,087 | -2.57% | 4,237,900 | 6兆9313億 | -3.24% |
| 01/12 | 4,240 | 4,258 | 4,164 | 4,195 | +0.17% | 2,745,900 | 7兆1145億 | -0.83% |
| 01/11 | 4,210 | 4,244 | 4,184 | 4,188 | -0.48% | 3,683,700 | 7兆1026億 | -1.09% |
| 01/10 | （自社株買い）取締役会(2022年10月17日)での決議状況(取得期間2022年10月18日～2023年3月14日) |
| 01/10 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 01/10 | 4,347 | 4,420 | 4,203 | 4,208 | -3.02% | 5,283,100 | 7兆1365億 | -0.75% |
| 01/06 | 4,310 | 4,408 | 4,302 | 4,339 | +0.67% | 5,479,900 | 7兆3587億 | +2.17% |
| 01/05 | 4,220 | 4,323 | 4,197 | 4,310 | +3.11% | 5,687,100 | 7兆3095億 | +1.48% |
| 01/04 | 4,158 | 4,206 | 4,119 | 4,180 | +0.07% | 4,611,600 | 7兆891億 | -1.65% |
| 2022 |
| 12/30 | 4,305 | 4,322 | 4,166 | 4,177 | -1.56% | 3,685,900 | 7兆840億 | -1.95% |
| 12/29 | 4,210 | 4,262 | 4,196 | 4,243 | -0.31% | 4,097,900 | 7兆1959億 | -0.63% |
| 12/28 | 4,234 | 4,274 | 4,222 | 4,256 | +0.45% | 4,210,800 | 7兆2180億 | -0.51% |
