| 2023 |
| 12/04 | 5,439 | 5,482 | 5,324 | 5,421 | -0.88% | 4,701,600 | 9兆1937億 | +9.4% |
| 12/01 | 5,497 | 5,535 | 5,444 | 5,469 | -0.65% | 3,622,700 | 9兆2752億 | +11.45% |
| 11/30 | 5,519 | 5,560 | 5,430 | 5,505 | -1.38% | 5,448,800 | 9兆3362億 | +13.27% |
| 11/29 | 5,511 | 5,648 | 5,506 | 5,582 | +1.92% | 5,994,200 | 9兆4668億 | +15.95% |
| 11/28 | 5,471 | 5,488 | 5,400 | 5,477 | -0.11% | 4,342,900 | 9兆2887億 | +14.87% |
| 11/27 | 5,414 | 5,554 | 5,392 | 5,483 | +1.03% | 6,087,000 | 9兆2989億 | +15.94% |
| 11/24 | 5,374 | 5,480 | 5,290 | 5,427 | +2.36% | 5,199,300 | 9兆2039億 | +15.79% |
| 11/22 | 5,187 | 5,324 | 5,174 | 5,302 | +1.38% | 4,374,600 | 8兆9919億 | +13.92% |
| 11/21 | 5,150 | 5,240 | 5,078 | 5,230 | +2.19% | 4,411,600 | 8兆8698億 | +13.06% |
| 11/20 | 5,065 | 5,132 | 4,970 | 5,118 | +1.93% | 4,467,500 | 8兆6799億 | +11.38% |
| 11/17 | 5,099 | 5,112 | 4,977 | 5,021 | -1.82% | 5,387,300 | 8兆5154億 | +9.77% |
| 11/16 | 4,950 | 5,133 | 4,932 | 5,114 | +9.39% | 12,204,600 | 8兆6731億 | +12.08% |
| 11/15 | 4,564 | 4,695 | 4,552 | 4,675 | +5.67% | 6,679,900 | 7兆9286億 | +2.91% |
| 11/14 | 4,528 | 4,529 | 4,417 | 4,424 | -1.69% | 4,326,000 | 7兆5029億 | -2.6% |
| 11/13 | 4,480 | 4,512 | 4,422 | 4,500 | -2.11% | 5,391,500 | 7兆6318億 | -1.08% |
| 11/10 | 4,567 | 4,630 | 4,509 | 4,597 | -2.81% | 6,547,500 | 7兆7963億 | +0.94% |
| 11/09 | 4,700 | 4,751 | 4,600 | 4,730 | -5.02% | 8,178,500 | 8兆218億 | +3.8% |
| 11/08 | （自社株買い）取締役会(2023年10月2日)での決議状況(取得期間2023年10月3日～2023年11月30日) |
| 11/08 | （IR情報）15:00 FY2023 Q2 Consolidated Results |
| 11/08 | （IR情報）15:00 2024年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/08 | 4,916 | 5,024 | 4,872 | 4,980 | +2.77% | 5,597,000 | 8兆4458億 | +9.4% |
| 11/07 | 4,918 | 4,954 | 4,826 | 4,846 | -1.68% | 3,854,100 | 8兆2186億 | +6.83% |
| 11/06 | 4,800 | 4,929 | 4,798 | 4,929 | +7.43% | 7,351,300 | 8兆3593億 | +8.9% |
| 11/02 | 4,578 | 4,608 | 4,544 | 4,588 | +2.5% | 3,417,200 | 7兆7810億 | +1.66% |
| 11/01 | （IR情報）15:00 自己株式の公開買付けの結果及び取得終了について |
| 11/01 | 4,471 | 4,499 | 4,402 | 4,476 | +3.3% | 3,639,100 | 7兆5911億 | -0.93% |
| 10/31 | 4,351 | 4,377 | 4,301 | 4,333 | +0.65% | 3,027,300 | 7兆3485億 | -4.35% |
| 10/30 | 4,278 | 4,317 | 4,259 | 4,305 | -0.92% | 2,423,400 | 7兆3011億 | -5.36% |
| 10/27 | 4,279 | 4,367 | 4,277 | 4,345 | +2.96% | 3,526,700 | 7兆3689億 | -4.9% |
| 10/26 | 4,200 | 4,251 | 4,184 | 4,220 | -1.84% | 4,028,500 | 7兆1569億 | -8.04% |
| 10/25 | 4,337 | 4,356 | 4,266 | 4,299 | -1.13% | 6,516,000 | 7兆2909億 | -6.93% |
| 10/24 | 4,430 | 4,449 | 4,293 | 4,348 | -1.74% | 4,487,700 | 7兆3740億 | -6.49% |
| 10/23 | 4,473 | 4,484 | 4,403 | 4,425 | -1.62% | 2,578,700 | 7兆5046億 | -5.57% |
| 10/20 | （5%ルール）キャピタル・インターナショナル・インク(Capital…（0.14%）キャピタル・リサーチ・アンド・マネージメント・カ…（4.05%）キャピタル・インターナショナル（0.2%） |
| 10/20 | 4,410 | 4,535 | 4,390 | 4,498 | +1.03% | 3,092,200 | 7兆6284億 | -4.58% |
| 10/19 | 4,480 | 4,557 | 4,440 | 4,452 | -3.22% | 3,288,900 | 7兆5504億 | -6% |
| 10/18 | 4,558 | 4,605 | 4,516 | 4,600 | +0.02% | 3,345,800 | 7兆8014億 | -3.44% |
| 10/17 | 4,601 | 4,639 | 4,583 | 4,599 | +3.09% | 3,847,700 | 7兆7997億 | -3.91% |
| 10/16 | 4,520 | 4,527 | 4,438 | 4,461 | -2.58% | 3,551,600 | 7兆5656億 | -7.33% |
| 10/13 | 4,691 | 4,705 | 4,555 | 4,579 | -3.5% | 3,460,500 | 7兆7658億 | -5.55% |
| 10/12 | 4,654 | 4,776 | 4,637 | 4,745 | +2.51% | 4,896,100 | 8兆473億 | -2.75% |
| 10/11 | 4,662 | 4,664 | 4,601 | 4,629 | -0.34% | 2,411,600 | 7兆8505億 | -5.53% |
| 10/10 | 4,600 | 4,694 | 4,588 | 4,645 | +1% | 3,586,200 | 7兆8777億 | -5.74% |
| 10/06 | 4,646 | 4,659 | 4,591 | 4,599 | -0.73% | 2,833,800 | 7兆7997億 | -7.18% |
| 10/05 | 4,681 | 4,681 | 4,593 | 4,633 | -0.37% | 4,800,100 | 7兆8573億 | -6.97% |
| 10/04 | 4,568 | 4,692 | 4,555 | 4,650 | +0.98% | 5,720,500 | 7兆8862億 | -6.93% |
| 10/03 | 4,630 | 4,752 | 4,588 | 4,605 | +0.33% | 6,165,500 | 7兆8098億 | -8.12% |
| 10/02 | （IR情報）15:00 子会社の設立について |
| 10/02 | （IR情報）15:00 自己株式の取得及び自己株式の公開買付けについて |
| 10/02 | 4,626 | 4,683 | 4,586 | 4,590 | -0.41% | 3,947,700 | 7兆7844億 | -8.69% |
| 09/29 | 4,662 | 4,677 | 4,591 | 4,609 | +0.35% | 8,442,500 | 7兆8166億 | -8.52% |
| 09/28 | 4,723 | 4,723 | 4,522 | 4,593 | -2.75% | 6,798,800 | 7兆7895億 | -9.03% |
| 09/27 | 4,666 | 4,753 | 4,666 | 4,723 | -0.88% | 5,147,400 | 8兆100億 | -6.62% |
| 09/26 | 4,829 | 4,870 | 4,764 | 4,765 | -1.08% | 4,320,500 | 8兆812億 | -5.9% |
| 09/25 | 4,830 | 4,852 | 4,761 | 4,817 | +0.52% | 3,696,000 | 8兆1694億 | -4.9% |
| 09/22 | 4,790 | 4,836 | 4,771 | 4,792 | -1.2% | 3,650,900 | 8兆1270億 | -5.33% |
| 09/21 | 4,911 | 4,933 | 4,834 | 4,850 | -2.63% | 4,153,000 | 8兆2254億 | -4.21% |
| 09/20 | 5,062 | 5,065 | 4,968 | 4,981 | -1.6% | 4,277,700 | 8兆4475億 | -1.62% |
| 09/19 | 5,215 | 5,225 | 5,042 | 5,062 | -3.49% | 4,062,400 | 8兆5849億 | 0% |
| 09/15 | 5,194 | 5,264 | 5,144 | 5,245 | +2.42% | 5,491,400 | 8兆8953億 | +3.7% |
| 09/14 | 5,081 | 5,148 | 5,040 | 5,121 | +1.11% | 4,123,900 | 8兆6850億 | +1.69% |
| 09/13 | 5,191 | 5,193 | 5,020 | 5,065 | -1.67% | 3,846,300 | 8兆5900億 | +0.8% |
| 09/12 | 5,227 | 5,244 | 5,121 | 5,151 | +0.02% | 3,664,200 | 8兆7358億 | +2.61% |
| 09/11 | 5,276 | 5,278 | 5,088 | 5,150 | -2.81% | 3,973,300 | 8兆7341億 | +2.79% |
| 09/08 | 5,345 | 5,372 | 5,260 | 5,299 | -0.17% | 4,902,000 | 8兆9868億 | +6% |
| 09/07 | 5,318 | 5,339 | 5,270 | 5,308 | -0.58% | 3,006,500 | 9兆21億 | +6.56% |
| 09/06 | 5,321 | 5,372 | 5,293 | 5,339 | +1.06% | 3,043,900 | 9兆547億 | +7.53% |
| 09/05 | 5,310 | 5,324 | 5,233 | 5,283 | -0.77% | 3,708,300 | 8兆9597億 | +6.75% |
| 09/04 | 5,378 | 5,384 | 5,300 | 5,324 | -0.11% | 4,209,800 | 9兆292億 | +7.88% |
| 09/01 | 5,205 | 5,397 | 5,201 | 5,330 | +2.11% | 5,729,600 | 9兆394億 | +8.42% |
| 08/31 | 5,080 | 5,250 | 5,061 | 5,220 | +3.65% | 6,061,700 | 8兆8529億 | +6.6% |
| 08/30 | 5,065 | 5,094 | 5,015 | 5,036 | -0.22% | 3,854,100 | 8兆5408億 | +3.2% |
| 08/29 | 5,033 | 5,078 | 4,996 | 5,047 | +1.26% | 3,190,200 | 8兆5595億 | +3.68% |
| 08/28 | 4,927 | 5,009 | 4,898 | 4,984 | +2.61% | 3,118,000 | 8兆4526億 | +2.57% |
| 08/25 | 4,804 | 4,886 | 4,798 | 4,857 | -0.67% | 2,250,600 | 8兆2372億 | +0.14% |
| 08/24 | 4,890 | 4,899 | 4,807 | 4,890 | +1.45% | 3,274,400 | 8兆2932億 | +0.87% |
| 08/23 | 4,851 | 4,886 | 4,771 | 4,820 | -1.05% | 2,556,400 | 8兆1745億 | -0.54% |
| 08/22 | 4,848 | 4,919 | 4,840 | 4,871 | +1.95% | 2,877,900 | 8兆2610億 | +0.58% |
| 08/21 | 4,780 | 4,790 | 4,726 | 4,778 | +0.57% | 2,817,200 | 8兆1032億 | -1.24% |
| 08/18 | 4,750 | 4,798 | 4,716 | 4,751 | -1.31% | 2,807,100 | 8兆575億 | -1.74% |
| 08/17 | 4,800 | 4,851 | 4,760 | 4,814 | -0.78% | 2,807,100 | 8兆1643億 | -0.15% |
| 08/16 | 4,890 | 4,891 | 4,828 | 4,852 | -2.18% | 3,626,500 | 8兆2287億 | +0.94% |
| 08/15 | 5,017 | 5,017 | 4,822 | 4,960 | +0.26% | 4,933,200 | 8兆4119億 | +3.48% |
| 08/14 | （自社株買い）取締役会(2023年5月17日)での決議状況(取得期間2023年5月18日～2023年7月31日) |
| 08/14 | 4,987 | 5,051 | 4,892 | 4,947 | +5.1% | 9,732,700 | 8兆3899億 | +3.58% |
| 08/10 | （IR情報）15:00 FY2023 Q1 Consolidated Results |
| 08/10 | （IR情報）15:00 2024年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/10 | 4,741 | 4,788 | 4,595 | 4,707 | -2.79% | 7,168,000 | 7兆9828億 | -1.15% |
| 08/09 | 4,902 | 4,928 | 4,833 | 4,842 | -1.94% | 3,919,300 | 8兆2118億 | +1.79% |
| 08/08 | 4,955 | 4,980 | 4,915 | 4,938 | +0.71% | 3,049,600 | 8兆3746億 | +4.02% |
| 08/07 | 4,845 | 4,925 | 4,821 | 4,903 | +0.41% | 3,350,700 | 8兆3152億 | +3.59% |
| 08/04 | 4,808 | 4,900 | 4,791 | 4,883 | +0.97% | 3,614,900 | 8兆2813億 | +3.45% |
| 08/03 | 4,834 | 4,865 | 4,805 | 4,836 | -1.33% | 3,870,900 | 8兆2016億 | +2.7% |
| 08/02 | 4,885 | 4,948 | 4,861 | 4,901 | -1.09% | 3,509,400 | 8兆3119億 | +4.28% |
| 08/01 | 4,956 | 4,983 | 4,883 | 4,955 | +0.45% | 3,309,000 | 8兆4034億 | +5.83% |
| 07/31 | 4,933 | 4,968 | 4,912 | 4,933 | +1.67% | 4,463,800 | 8兆3661億 | +5.74% |
| 07/28 | 4,760 | 4,862 | 4,722 | 4,852 | -0.12% | 4,731,800 | 8兆2287億 | +4.39% |
| 07/27 | 4,739 | 4,875 | 4,739 | 4,858 | +1.78% | 3,044,400 | 8兆2389億 | +4.72% |
| 07/26 | （IR情報）16:30 ストックオプション(新株予約権)の内容確定について |
| 07/26 | 4,749 | 4,778 | 4,700 | 4,773 | +0.27% | 2,455,100 | 8兆948億 | +3.07% |
| 07/25 | 4,815 | 4,826 | 4,714 | 4,760 | -1.14% | 3,425,000 | 8兆727億 | +2.79% |
| 07/24 | 4,800 | 4,845 | 4,771 | 4,815 | +1.09% | 2,836,000 | 8兆1660億 | +3.86% |
| 07/21 | 4,755 | 4,804 | 4,728 | 4,763 | -0.73% | 2,674,100 | 8兆778億 | +2.63% |
| 07/20 | 4,826 | 4,845 | 4,786 | 4,798 | -0.64% | 2,350,800 | 8兆1372億 | +3.27% |
| 07/19 | 4,824 | 4,857 | 4,797 | 4,829 | +1.39% | 3,088,900 | 8兆1897億 | +3.89% |
| 07/18 | 4,749 | 4,842 | 4,734 | 4,763 | +0.63% | 3,052,500 | 8兆778億 | +2.54% |
| 07/14 | 4,745 | 4,794 | 4,660 | 4,733 | +0.68% | 5,626,500 | 8兆269億 | +2% |
| 07/13 | （自社株買い）取締役会(2023年5月17日)での決議状況(取得期間2023年5月18日～2023年7月31日) |
| 07/13 | 4,449 | 4,708 | 4,446 | 4,701 | +6.77% | 6,225,500 | 7兆9727億 | +1.51% |
| 07/12 | 4,440 | 4,475 | 4,377 | 4,403 | -1.76% | 3,319,000 | 7兆4673億 | -4.68% |
| 07/11 | （IR情報）15:00 ストックオプション(新株予約権)の発行について |
| 07/11 | 4,540 | 4,547 | 4,452 | 4,482 | -0.11% | 2,079,700 | 7兆6012億 | -3.01% |
| 07/10 | 4,500 | 4,525 | 4,464 | 4,487 | -0.99% | 4,115,000 | 7兆6097億 | -2.96% |
