| 2023 |
| 08/10 | （IR情報）15:00 FY2023 Q1 Consolidated Results |
| 08/10 | （IR情報）15:00 2024年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/07 | 4,845 | 4,925 | 4,821 | 4,903 | +0.41% | 3,350,700 | 8兆3152億 | +3.59% |
| 08/04 | 4,808 | 4,900 | 4,791 | 4,883 | +0.97% | 3,614,900 | 8兆2813億 | +3.45% |
| 08/03 | 4,834 | 4,865 | 4,805 | 4,836 | -1.33% | 3,870,900 | 8兆2016億 | +2.7% |
| 08/02 | 4,885 | 4,948 | 4,861 | 4,901 | -1.09% | 3,509,400 | 8兆3119億 | +4.28% |
| 08/01 | 4,956 | 4,983 | 4,883 | 4,955 | +0.45% | 3,309,000 | 8兆4034億 | +5.83% |
| 07/31 | 4,933 | 4,968 | 4,912 | 4,933 | +1.67% | 4,463,800 | 8兆3661億 | +5.74% |
| 07/28 | 4,760 | 4,862 | 4,722 | 4,852 | -0.12% | 4,731,800 | 8兆2287億 | +4.39% |
| 07/27 | 4,739 | 4,875 | 4,739 | 4,858 | +1.78% | 3,044,400 | 8兆2389億 | +4.72% |
| 07/26 | （IR情報）16:30 ストックオプション(新株予約権)の内容確定について |
| 07/26 | 4,749 | 4,778 | 4,700 | 4,773 | +0.27% | 2,455,100 | 8兆948億 | +3.07% |
| 07/25 | 4,815 | 4,826 | 4,714 | 4,760 | -1.14% | 3,425,000 | 8兆727億 | +2.79% |
| 07/24 | 4,800 | 4,845 | 4,771 | 4,815 | +1.09% | 2,836,000 | 8兆1660億 | +3.86% |
| 07/21 | 4,755 | 4,804 | 4,728 | 4,763 | -0.73% | 2,674,100 | 8兆778億 | +2.63% |
| 07/20 | 4,826 | 4,845 | 4,786 | 4,798 | -0.64% | 2,350,800 | 8兆1372億 | +3.27% |
| 07/19 | 4,824 | 4,857 | 4,797 | 4,829 | +1.39% | 3,088,900 | 8兆1897億 | +3.89% |
| 07/18 | 4,749 | 4,842 | 4,734 | 4,763 | +0.63% | 3,052,500 | 8兆778億 | +2.54% |
| 07/14 | 4,745 | 4,794 | 4,660 | 4,733 | +0.68% | 5,626,500 | 8兆269億 | +2% |
| 07/13 | （自社株買い）取締役会(2023年5月17日)での決議状況(取得期間2023年5月18日～2023年7月31日) |
| 07/13 | 4,449 | 4,708 | 4,446 | 4,701 | +6.77% | 6,225,500 | 7兆9727億 | +1.51% |
| 07/12 | 4,440 | 4,475 | 4,377 | 4,403 | -1.76% | 3,319,000 | 7兆4673億 | -4.68% |
| 07/11 | （IR情報）15:00 ストックオプション(新株予約権)の発行について |
| 07/11 | 4,540 | 4,547 | 4,452 | 4,482 | -0.11% | 2,079,700 | 7兆6012億 | -3.01% |
| 07/10 | 4,500 | 4,525 | 4,464 | 4,487 | -0.99% | 4,115,000 | 7兆6097億 | -2.96% |
| 07/07 | 4,529 | 4,584 | 4,492 | 4,532 | -1.46% | 4,055,700 | 7兆6860億 | -1.97% |
| 07/06 | 4,530 | 4,618 | 4,527 | 4,599 | +0.44% | 3,370,700 | 7兆7997億 | -0.45% |
| 07/05 | 4,550 | 4,590 | 4,518 | 4,579 | -0.43% | 2,842,900 | 7兆7658億 | -0.67% |
| 07/04 | 4,560 | 4,610 | 4,542 | 4,599 | +0.04% | 3,076,900 | 7兆7997億 | +0.02% |
| 07/03 | 4,620 | 4,637 | 4,572 | 4,597 | +0.75% | 3,741,800 | 7兆7963億 | +0.15% |
| 06/30 | 4,587 | 4,590 | 4,531 | 4,563 | -0.98% | 5,855,200 | 7兆7386億 | -0.46% |
| 06/29 | 4,639 | 4,658 | 4,592 | 4,608 | -0.04% | 2,843,600 | 7兆8149億 | +0.74% |
| 06/28 | 4,535 | 4,618 | 4,521 | 4,610 | +3.25% | 4,495,600 | 7兆8183億 | +1.03% |
| 06/27 | 4,481 | 4,506 | 4,384 | 4,465 | -1.43% | 5,086,800 | 7兆5724億 | -1.98% |
| 06/26 | 4,475 | 4,550 | 4,423 | 4,530 | +0.49% | 2,698,000 | 7兆6826億 | -0.59% |
| 06/23 | 4,653 | 4,677 | 4,474 | 4,508 | -2.23% | 4,438,000 | 7兆6453億 | -0.99% |
| 06/22 | 4,651 | 4,696 | 4,600 | 4,611 | -1.39% | 4,252,900 | 7兆8200億 | +1.34% |
| 06/21 | 4,704 | 4,742 | 4,673 | 4,676 | -1.66% | 4,866,200 | 7兆9303億 | +3.11% |
| 06/20 | 4,856 | 4,860 | 4,697 | 4,755 | -3.06% | 4,489,800 | 8兆642億 | +5.41% |
| 06/19 | 4,904 | 4,948 | 4,881 | 4,905 | -0.57% | 3,751,200 | 8兆3186億 | +9.46% |
| 06/16 | 4,861 | 4,949 | 4,848 | 4,933 | +0.98% | 6,090,600 | 8兆3661億 | +11.1% |
| 06/15 | （IR情報）15:00 自己株式の公開買付けの結果及び取得終了について |
| 06/15 | （自社株買い）取締役会(2023年5月17日)での決議状況(取得期間2023年5月18日～2023年7月31日) |
| 06/15 | 4,881 | 4,928 | 4,862 | 4,885 | +0.54% | 4,698,200 | 8兆2847億 | +11.1% |
| 06/14 | 4,790 | 4,888 | 4,777 | 4,859 | +2.29% | 5,385,500 | 8兆2406億 | +11.55% |
| 06/13 | 4,724 | 4,787 | 4,663 | 4,750 | +2.61% | 5,386,000 | 8兆558億 | +10.08% |
| 06/12 | 4,526 | 4,633 | 4,514 | 4,629 | +2.66% | 4,711,600 | 7兆8505億 | +8.23% |
| 06/09 | 4,505 | 4,540 | 4,484 | 4,509 | +2.2% | 6,034,200 | 7兆6470億 | +6.29% |
| 06/08 | 4,428 | 4,440 | 4,384 | 4,412 | -0.83% | 4,339,400 | 7兆4825億 | +4.72% |
| 06/07 | 4,570 | 4,620 | 4,440 | 4,449 | -1.96% | 5,825,700 | 7兆5453億 | +6.18% |
| 06/06 | 4,482 | 4,555 | 4,454 | 4,538 | +1.16% | 3,260,900 | 7兆6962億 | +8.96% |
| 06/05 | 4,522 | 4,525 | 4,455 | 4,486 | +0.76% | 4,106,100 | 7兆6080億 | +8.54% |
| 06/02 | 4,428 | 4,486 | 4,404 | 4,452 | +2.82% | 4,903,400 | 7兆5504億 | +8.53% |
| 06/01 | 4,328 | 4,337 | 4,269 | 4,330 | +0.93% | 3,811,200 | 7兆3435億 | +6.26% |
| 05/31 | 4,350 | 4,366 | 4,284 | 4,290 | -2.39% | 11,973,400 | 7兆2756億 | +5.87% |
| 05/30 | 4,423 | 4,446 | 4,370 | 4,395 | -1.01% | 3,179,800 | 7兆4537億 | +9.03% |
| 05/29 | 4,431 | 4,457 | 4,334 | 4,440 | +2.78% | 5,272,500 | 7兆5300億 | +10.81% |
| 05/26 | 4,335 | 4,382 | 4,288 | 4,320 | -0.16% | 5,271,700 | 7兆3265億 | +8.49% |
| 05/25 | 4,348 | 4,357 | 4,306 | 4,327 | -2.06% | 5,458,900 | 7兆3384億 | +9.18% |
| 05/24 | 4,457 | 4,479 | 4,377 | 4,418 | -2.41% | 6,950,200 | 7兆4927億 | +12.1% |
| 05/23 | 4,480 | 4,614 | 4,458 | 4,527 | +2.56% | 10,372,600 | 7兆6776億 | +15.66% |
| 05/22 | 4,412 | 4,440 | 4,348 | 4,414 | -0.45% | 5,964,900 | 7兆4859億 | +13.7% |
| 05/19 | 4,372 | 4,444 | 4,334 | 4,434 | +4.55% | 9,292,700 | 7兆5198億 | +15.05% |
| 05/18 | 4,177 | 4,255 | 4,164 | 4,241 | +4.05% | 7,729,300 | 7兆1925億 | +10.9% |
| 05/17 | （IR情報）15:00 当社及び当社グループ会社の取締役等に対する株式報酬制度の実施について |
| 05/17 | （IR情報）11:30 自己株式の取得及び自己株式の公開買付けについて |
| 05/17 | 4,080 | 4,089 | 3,997 | 4,076 | +1.65% | 9,005,700 | 6兆9127億 | +7.29% |
| 05/16 | 4,000 | 4,064 | 3,996 | 4,010 | +3.46% | 9,699,300 | 6兆8007億 | +6.08% |
| 05/15 | （IR情報）15:00 Prosper Together-サステナビリティへのコミットメントに向けた2022年度の進捗について |
| 05/15 | （IR情報）15:00 FY2022 Consolidated Results |
| 05/15 | （IR情報）15:00 2023年3月期決算短信〔IFRS〕(連結) |
| 05/15 | 3,896 | 3,912 | 3,865 | 3,876 | +0.49% | 3,853,400 | 6兆5735億 | +2.95% |
| 05/12 | 3,895 | 3,895 | 3,840 | 3,857 | 0% | 4,178,700 | 6兆5413億 | +2.69% |
| 05/11 | 3,829 | 3,863 | 3,825 | 3,857 | +0.68% | 3,170,500 | 6兆5413億 | +2.83% |
| 05/10 | 3,830 | 3,836 | 3,791 | 3,831 | +0.52% | 3,020,600 | 6兆4972億 | +2.27% |
| 05/09 | 3,768 | 3,830 | 3,760 | 3,811 | +1.44% | 4,271,200 | 6兆4633億 | +1.93% |
| 05/08 | 3,841 | 3,841 | 3,745 | 3,757 | -0.82% | 3,867,200 | 6兆3717億 | +0.7% |
| 05/02 | 3,846 | 3,846 | 3,746 | 3,788 | -1.04% | 3,777,800 | 6兆4242億 | +1.61% |
| 05/01 | 3,863 | 3,879 | 3,828 | 3,828 | +0.1% | 3,085,900 | 6兆4921億 | +2.82% |
| 04/28 | 3,797 | 3,828 | 3,774 | 3,824 | +2.55% | 4,983,900 | 6兆4853億 | +2.85% |
| 04/27 | 3,728 | 3,729 | 3,685 | 3,729 | 0% | 3,949,900 | 6兆3242億 | +0.4% |
| 04/26 | 3,726 | 3,733 | 3,703 | 3,729 | -1.17% | 3,557,000 | 6兆3242億 | +0.49% |
| 04/25 | 3,755 | 3,786 | 3,743 | 3,773 | +0.99% | 3,176,000 | 6兆3988億 | +1.92% |
| 04/24 | 3,764 | 3,797 | 3,729 | 3,736 | -1.29% | 3,773,700 | 6兆3361億 | +1.27% |
| 04/21 | 3,783 | 3,818 | 3,768 | 3,785 | -0.16% | 3,600,000 | 6兆4192億 | +2.88% |
| 04/20 | 3,819 | 3,838 | 3,783 | 3,791 | -0.24% | 3,516,600 | 6兆4293億 | +3.49% |
| 04/19 | 3,842 | 3,859 | 3,768 | 3,800 | -1.2% | 5,339,600 | 6兆4446億 | +4.22% |
| 04/18 | 3,789 | 3,860 | 3,778 | 3,846 | +1.72% | 6,537,400 | 6兆5226億 | +5.98% |
| 04/17 | 3,759 | 3,807 | 3,742 | 3,781 | +1.07% | 3,663,000 | 6兆4124億 | +4.62% |
| 04/14 | 3,768 | 3,769 | 3,729 | 3,741 | +0.16% | 4,269,500 | 6兆3445億 | +3.8% |
| 04/13 | 3,700 | 3,748 | 3,690 | 3,735 | +0.67% | 3,043,000 | 6兆3344億 | +3.72% |
| 04/12 | 3,700 | 3,715 | 3,686 | 3,710 | +0.79% | 3,390,700 | 6兆2920億 | +3.14% |
| 04/11 | （自社株買い）取締役会(2022年10月17日)での決議状況(取得期間2022年10月18日～2023年3月14日) |
| 04/11 | 3,650 | 3,701 | 3,648 | 3,681 | +1.69% | 4,329,400 | 6兆2428億 | +2.34% |
| 04/10 | 3,632 | 3,662 | 3,604 | 3,620 | +0.39% | 2,854,000 | 6兆1393億 | +0.64% |
| 04/07 | 3,608 | 3,640 | 3,583 | 3,606 | -0.55% | 4,908,100 | 6兆1156億 | +0.17% |
| 04/06 | 3,649 | 3,657 | 3,616 | 3,626 | -1.17% | 5,005,700 | 6兆1495億 | +0.67% |
| 04/05 | 3,737 | 3,739 | 3,645 | 3,669 | -1.45% | 4,439,700 | 6兆2224億 | +1.8% |
| 04/04 | 3,774 | 3,774 | 3,706 | 3,723 | -0.27% | 4,909,800 | 6兆3140億 | +3.27% |
| 04/03 | 3,690 | 3,747 | 3,667 | 3,733 | +2.27% | 5,283,700 | 6兆3310億 | +3.61% |
| 03/31 | 3,641 | 3,676 | 3,593 | 3,650 | +1.05% | 8,728,500 | 6兆1902億 | +1.36% |
| 03/30 | 3,659 | 3,672 | 3,582 | 3,612 | -2.11% | 8,593,200 | 6兆1258億 | +0.25% |
| 03/29 | 3,696 | 3,703 | 3,640 | 3,690 | +0.74% | 7,336,200 | 6兆2580億 | +2.22% |
| 03/28 | 3,684 | 3,700 | 3,644 | 3,663 | -1% | 5,349,200 | 6兆2123億 | +1.33% |
| 03/27 | 3,710 | 3,737 | 3,679 | 3,700 | -0.67% | 6,151,500 | 6兆2750億 | +2.15% |
| 03/24 | 3,672 | 3,725 | 3,643 | 3,725 | +1.78% | 7,288,500 | 6兆3174億 | +2.5% |
| 03/23 | 3,563 | 3,709 | 3,539 | 3,660 | +4.78% | 11,891,400 | 6兆2072億 | +0.41% |
| 03/23 | （IR情報）8:00 2023年3月期通期連結業績予想の新たな項目の開示と修正 |
| 03/22 | 3,517 | 3,520 | 3,461 | 3,493 | +1.33% | 5,974,100 | 5兆9239億 | -4.69% |
| 03/20 | 3,496 | 3,501 | 3,431 | 3,447 | -0.95% | 5,253,500 | 5兆8459億 | -6.84% |
| 03/17 | 3,381 | 3,483 | 3,362 | 3,480 | +2.84% | 8,818,900 | 5兆9019億 | -6.9% |
| 03/16 | 3,302 | 3,386 | 3,284 | 3,384 | +0.42% | 8,372,500 | 5兆7391億 | -10.43% |
| 03/15 | 3,419 | 3,424 | 3,352 | 3,370 | -0.56% | 5,597,600 | 5兆7153億 | -11.78% |
| 03/14 | 3,400 | 3,430 | 3,370 | 3,389 | -2.22% | 7,849,200 | 5兆7476億 | -12.18% |
| 03/13 | （自社株買い）取締役会(2022年10月17日)での決議状況(取得期間2022年10月18日～2023年3月14日) |
