| 2021 |
| 04/19 | 5,110 | 5,164 | 5,028 | 5,035 | -1.54% | 3,307,800 | 8兆5391億 | -3.67% |
| 04/16 | 5,186 | 5,210 | 5,097 | 5,114 | -1.71% | 3,141,400 | 8兆6731億 | -2.26% |
| 04/15 | 5,178 | 5,256 | 5,160 | 5,203 | +0.39% | 1,962,400 | 8兆8240億 | -0.52% |
| 04/14 | 5,217 | 5,227 | 5,147 | 5,183 | -1.67% | 2,347,200 | 8兆7901億 | -0.78% |
| 04/13 | 5,217 | 5,326 | 5,211 | 5,271 | +0.94% | 2,611,200 | 8兆9394億 | +1.09% |
| 04/12 | 5,229 | 5,264 | 5,182 | 5,222 | -0.02% | 2,937,600 | 8兆8563億 | +0.44% |
| 04/09 | 5,290 | 5,354 | 5,223 | 5,223 | -0.63% | 3,484,800 | 8兆8579億 | +0.69% |
| 04/08 | 5,237 | 5,261 | 5,153 | 5,256 | +0.31% | 2,661,300 | 8兆9139億 | +1.57% |
| 04/07 | 5,276 | 5,313 | 5,173 | 5,240 | -0.19% | 3,605,100 | 8兆8868億 | +1.26% |
| 04/06 | 5,384 | 5,400 | 5,234 | 5,250 | -1.57% | 2,716,200 | 8兆9037億 | +1.35% |
| 04/05 | 5,429 | 5,456 | 5,315 | 5,334 | -1.59% | 2,315,700 | 9兆462億 | +2.85% |
| 04/02 | 5,364 | 5,423 | 5,351 | 5,420 | +2.67% | 2,156,200 | 9兆1921億 | +4.41% |
| 04/01 | 5,400 | 5,442 | 5,279 | 5,279 | -2.26% | 3,239,500 | 8兆9529億 | +1.79% |
| 03/31 | 5,356 | 5,494 | 5,328 | 5,401 | +0.86% | 4,143,400 | 9兆1598億 | +3.97% |
| 03/30 | 5,371 | 5,410 | 5,318 | 5,355 | +0.43% | 3,963,800 | 9兆818億 | +3% |
| 03/29 | 5,320 | 5,390 | 5,279 | 5,332 | +0.72% | 4,725,900 | 9兆428億 | +2.46% |
| 03/26 | 5,203 | 5,294 | 5,195 | 5,294 | +3.28% | 3,144,600 | 8兆9784億 | +1.75% |
| 03/25 | 5,053 | 5,152 | 5,008 | 5,126 | +3.68% | 3,458,200 | 8兆6934億 | -1.5% |
| 03/24 | 5,030 | 5,080 | 4,944 | 4,944 | -3.25% | 2,962,500 | 8兆3848億 | -5.12% |
| 03/23 | 5,199 | 5,206 | 5,109 | 5,110 | -0.39% | 2,984,500 | 8兆6663億 | -2.18% |
| 03/22 | 5,049 | 5,159 | 5,036 | 5,130 | -1.27% | 3,704,200 | 8兆7002億 | -1.84% |
| 03/19 | 5,233 | 5,328 | 5,160 | 5,196 | -2.57% | 5,889,600 | 8兆8122億 | -0.56% |
| 03/18 | 5,250 | 5,410 | 5,231 | 5,333 | +1.89% | 3,420,500 | 9兆445億 | +2.13% |
| 03/17 | 5,230 | 5,274 | 5,147 | 5,234 | +0.63% | 2,684,200 | 8兆8766億 | +0.4% |
| 03/16 | 5,133 | 5,203 | 5,062 | 5,201 | +1.21% | 3,024,800 | 8兆8206億 | -0.04% |
| 03/15 | 5,110 | 5,217 | 5,086 | 5,139 | +1.26% | 3,297,700 | 8兆7155億 | -1.02% |
| 03/12 | 5,084 | 5,109 | 4,986 | 5,075 | +0.42% | 5,586,400 | 8兆6069億 | -1.91% |
| 03/11 | 4,988 | 5,080 | 4,901 | 5,054 | +2.74% | 4,471,500 | 8兆5713億 | -2.19% |
| 03/10 | 4,989 | 4,989 | 4,878 | 4,919 | +0.35% | 3,561,300 | 8兆3424億 | -4.54% |
| 03/09 | 4,885 | 4,933 | 4,817 | 4,902 | -0.31% | 3,832,400 | 8兆3135億 | -4.67% |
| 03/08 | 5,034 | 5,115 | 4,887 | 4,917 | -0.28% | 4,768,700 | 8兆3390億 | -4.11% |
| 03/05 | 5,167 | 5,178 | 4,867 | 4,931 | -6.34% | 9,184,200 | 8兆3627億 | -3.6% |
| 03/04 | 5,273 | 5,361 | 5,198 | 5,265 | -1.83% | 3,543,500 | 8兆9292億 | +3.19% |
| 03/03 | 5,401 | 5,426 | 5,330 | 5,363 | -0.41% | 2,984,700 | 9兆954億 | +5.65% |
| 03/02 | 5,500 | 5,500 | 5,310 | 5,385 | -1.72% | 3,341,800 | 9兆1327億 | +6.65% |
| 03/01 | 15:00 自己株式の取得結果及び取得終了に関するお知らせ |
| 03/01 | 5,473 | 5,548 | 5,411 | 5,479 | +3.75% | 4,359,900 | 9兆2921億 | +9.14% |
| 02/26 | 5,320 | 5,361 | 5,266 | 5,281 | -4.24% | 6,053,900 | 8兆9563億 | +5.9% |
| 02/25 | 5,550 | 5,568 | 5,471 | 5,515 | +0.33% | 4,195,700 | 9兆3532億 | +11.23% |
| 02/24 | 5,500 | 5,560 | 5,450 | 5,497 | +0.4% | 5,577,400 | 9兆3226億 | +11.75% |
| 02/22 | 5,394 | 5,524 | 5,375 | 5,475 | +3.2% | 3,638,700 | 9兆2853億 | +12.24% |
| 02/19 | 5,350 | 5,363 | 5,293 | 5,305 | -0.13% | 2,796,100 | 8兆9970億 | +9.61% |
| 02/18 | 5,261 | 5,350 | 5,261 | 5,312 | +0.13% | 3,473,800 | 9兆89億 | +10.41% |
| 02/17 | 5,333 | 5,378 | 5,243 | 5,305 | +0.4% | 4,338,600 | 8兆9970億 | +11.05% |
| 02/16 | 5,242 | 5,345 | 5,226 | 5,284 | +2.76% | 4,888,400 | 8兆9614億 | +11.48% |
| 02/15 | 15:00 取締役及び監査役体制に関するお知らせ |
| 02/15 | 15:00 当社グループの新執行体制に関するお知らせ |
| 02/15 | 15:00 通期連結業績予想の修正に関するお知らせ |
| 02/15 | 15:00 2021年3月期第3四半期決算概要 |
| 02/15 | 15:00 2021年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/15 | 5,036 | 5,142 | 5,014 | 5,142 | +0.27% | 3,268,600 | 8兆7206億 | +9.26% |
| 02/12 | 5,127 | 5,190 | 5,101 | 5,128 | +0.55% | 6,099,000 | 8兆6968億 | +9.69% |
| 02/10 | 5,065 | 5,118 | 5,040 | 5,100 | -0.37% | 3,591,500 | 8兆6493億 | +9.94% |
| 02/09 | 5,033 | 5,123 | 4,997 | 5,119 | +2.79% | 4,534,300 | 8兆6816億 | +11.21% |
| 02/08 | 4,958 | 5,106 | 4,955 | 4,980 | +1.2% | 4,628,200 | 8兆4458億 | +9.02% |
| 02/05 | 15:00 自己株式の取得状況に関するお知らせ |
| 02/05 | 4,798 | 4,935 | 4,798 | 4,921 | +4.59% | 4,755,100 | 8兆3458億 | +8.34% |
| 02/04 | 4,827 | 4,867 | 4,696 | 4,705 | -3.9% | 4,130,900 | 7兆9794億 | +4.09% |
| 02/03 | 4,715 | 4,900 | 4,710 | 4,896 | +4.26% | 5,072,000 | 8兆3034億 | +8.8% |
| 02/02 | 4,700 | 4,703 | 4,634 | 4,696 | +0.88% | 2,906,000 | 7兆9642億 | +5.03% |
| 02/01 | 4,579 | 4,682 | 4,566 | 4,655 | +2.49% | 3,061,400 | 7兆8946億 | +4.56% |
| 01/29 | 4,603 | 4,655 | 4,529 | 4,542 | -1.11% | 3,560,700 | 7兆7030億 | +2.44% |
| 01/28 | 4,500 | 4,629 | 4,500 | 4,593 | -0.5% | 4,790,100 | 7兆7895億 | +3.96% |
| 01/27 | 4,679 | 4,719 | 4,593 | 4,616 | +0.07% | 3,102,900 | 7兆8285億 | +4.91% |
| 01/26 | 4,619 | 4,665 | 4,571 | 4,613 | -1.28% | 3,323,900 | 7兆8234億 | +5.25% |
| 01/25 | 4,671 | 4,686 | 4,648 | 4,673 | +0.06% | 2,130,000 | 7兆9252億 | +7.11% |
| 01/22 | 4,637 | 4,695 | 4,615 | 4,670 | +0.43% | 3,333,800 | 7兆9201億 | +7.65% |
| 01/21 | 4,600 | 4,732 | 4,578 | 4,650 | +1.84% | 3,961,200 | 7兆8862億 | +7.76% |
| 01/20 | 4,607 | 4,634 | 4,538 | 4,566 | +0.64% | 3,363,400 | 7兆7437億 | +6.33% |
| 01/19 | 4,521 | 4,558 | 4,475 | 4,537 | +1.61% | 3,648,900 | 7兆6945億 | +6.03% |
| 01/18 | 4,490 | 4,499 | 4,418 | 4,465 | -1.5% | 3,389,000 | 7兆5724億 | +4.69% |
| 01/15 | 4,586 | 4,627 | 4,484 | 4,533 | -0.77% | 4,007,000 | 7兆6877億 | +6.53% |
| 01/14 | 4,485 | 4,664 | 4,477 | 4,568 | +2.12% | 7,311,800 | 7兆7471億 | +7.81% |
| 01/13 | 15:00 社長兼CEOの交代に関するお知らせ |
| 01/13 | 4,446 | 4,495 | 4,375 | 4,473 | +2.22% | 4,017,700 | 7兆5860億 | +6.07% |
| 01/12 | 4,450 | 4,450 | 4,339 | 4,376 | -1.37% | 4,004,200 | 7兆4215億 | +4.17% |
| 01/08 | 15:00 自己株式の取得状況に関するお知らせ |
| 01/08 | 4,420 | 4,441 | 4,331 | 4,437 | +1.7% | 5,342,600 | 7兆5249億 | +5.97% |
| 01/07 | 4,309 | 4,420 | 4,306 | 4,363 | +3.46% | 7,012,200 | 7兆3994億 | +4.55% |
| 01/06 | 4,184 | 4,236 | 4,177 | 4,217 | +0.38% | 3,274,400 | 7兆1518億 | +1.15% |
| 01/05 | 4,266 | 4,269 | 4,173 | 4,201 | -1.48% | 3,349,200 | 7兆1247億 | +0.6% |
| 01/04 | 4,342 | 4,351 | 4,179 | 4,264 | -1.32% | 2,764,200 | 7兆2315億 | +1.79% |
| 2020 |
| 12/30 | 4,398 | 4,399 | 4,288 | 4,321 | -1.03% | 3,458,200 | 7兆3282億 | +2.81% |
| 12/29 | 4,268 | 4,386 | 4,264 | 4,366 | +4% | 4,677,600 | 7兆4045億 | +3.63% |
| 12/28 | 4,202 | 4,218 | 4,173 | 4,198 | +0.26% | 2,145,200 | 7兆1196億 | -0.59% |
| 12/25 | 4,200 | 4,203 | 4,151 | 4,187 | -0.78% | 1,269,500 | 7兆1009億 | -1.13% |
| 12/24 | 4,250 | 4,252 | 4,196 | 4,220 | +0.38% | 2,540,600 | 7兆1569億 | -0.64% |
| 12/23 | 4,205 | 4,222 | 4,150 | 4,204 | +1.67% | 3,747,300 | 7兆1298億 | -1.29% |
| 12/22 | 4,173 | 4,176 | 4,109 | 4,135 | -0.51% | 2,982,000 | 7兆127億 | -3.25% |
| 12/21 | 4,200 | 4,205 | 4,124 | 4,156 | -0.91% | 3,182,600 | 7兆484億 | -3.26% |
| 12/18 | 4,200 | 4,239 | 4,151 | 4,194 | +2.14% | 6,933,600 | 7兆1128億 | -2.74% |
| 12/17 | 4,081 | 4,129 | 4,045 | 4,106 | +1.78% | 4,038,400 | 6兆9636億 | -5.2% |
| 12/16 | 4,148 | 4,164 | 4,006 | 4,034 | -1.61% | 5,075,500 | 6兆8415億 | -7.37% |
| 12/15 | 4,136 | 4,138 | 4,075 | 4,100 | -0.87% | 4,395,000 | 6兆9534億 | -6.54% |
| 12/14 | 4,205 | 4,212 | 4,132 | 4,136 | -1.15% | 3,463,900 | 7兆144億 | -6.09% |
| 12/11 | 4,211 | 4,215 | 4,173 | 4,184 | -0.07% | 5,143,000 | 7兆958億 | -5.25% |
| 12/10 | 4,250 | 4,250 | 4,165 | 4,187 | -0.4% | 6,264,800 | 7兆1009億 | -5.36% |
| 12/09 | 4,105 | 4,212 | 4,092 | 4,204 | +2.41% | 8,484,500 | 7兆1298億 | -5.12% |
| 12/08 | 4,100 | 4,133 | 4,075 | 4,105 | +1.21% | 8,075,600 | 6兆9619億 | -7.32% |
| 12/07 | 4,144 | 4,187 | 4,033 | 4,056 | -0.52% | 14,272,200 | 6兆8788億 | -8.3% |
| 12/04 | 4,071 | 4,118 | 4,053 | 4,077 | +1.14% | 16,382,900 | 6兆9144億 | -7.82% |
| 12/03 | 4,064 | 4,084 | 3,999 | 4,031 | -0.96% | 18,498,900 | 6兆8364億 | -8.9% |
| 12/02 | 17:00 (開示事項の経過)自己株式取得に係る事項の決定に関するお知らせ |
| 12/02 | 17:00 売出価格等の決定に関するお知らせ |
| 12/02 | 4,203 | 4,240 | 4,055 | 4,070 | -4.75% | 13,607,000 | 6兆9025億 | -8.13% |
| 12/01 | 4,177 | 4,341 | 4,153 | 4,273 | -2.89% | 8,650,800 | 7兆2468億 | -3.61% |
| 11/30 | 15:15 自己株式取得に係る事項の決定に関するお知らせ |
| 11/30 | 15:15 株式の海外売出しに関するお知らせ |
| 11/30 | 4,500 | 4,512 | 4,399 | 4,400 | -2.74% | 5,213,300 | 7兆4622億 | -0.72% |
| 11/27 | 4,590 | 4,603 | 4,513 | 4,524 | -1.65% | 4,570,000 | 7兆6725億 | +2.19% |
| 11/26 | 4,599 | 4,630 | 4,579 | 4,600 | +0.55% | 2,572,400 | 7兆8014億 | +4.07% |
| 11/25 | 4,715 | 4,719 | 4,561 | 4,575 | -1.04% | 3,804,900 | 7兆7590億 | +3.77% |
| 11/24 | 4,600 | 4,668 | 4,592 | 4,623 | +2.62% | 5,074,200 | 7兆8404億 | +5.12% |
