2022 |
04/27 | 17:00 当社個別決算における関係会社株式売却益の計上について |
04/21 | 5,081 | 5,145 | 5,022 | 5,078 | -0.33% | 3,297,300 | 8兆6120億 | -5.37% |
04/20 | 5,070 | 5,140 | 5,027 | 5,095 | +1.72% | 3,793,700 | 8兆6409億 | -4.91% |
04/19 | 5,155 | 5,155 | 5,005 | 5,009 | -1.14% | 3,522,100 | 8兆4950億 | -6.27% |
04/18 | 5,141 | 5,151 | 4,943 | 5,067 | -3.32% | 3,943,700 | 8兆5934億 | -4.88% |
04/15 | 5,197 | 5,262 | 5,111 | 5,241 | -0.17% | 2,566,100 | 8兆8885億 | -1.32% |
04/14 | 5,346 | 5,386 | 5,238 | 5,250 | -2.72% | 3,832,100 | 8兆9037億 | -0.83% |
04/13 | 5,238 | 5,413 | 5,210 | 5,397 | +3.99% | 3,638,500 | 9兆1530億 | +2.55% |
04/12 | 5,280 | 5,345 | 5,162 | 5,190 | -2.92% | 3,776,700 | 8兆8020億 | -0.82% |
04/11 | 5,352 | 5,390 | 5,268 | 5,346 | -1.87% | 3,793,300 | 9兆666億 | +2.57% |
04/08 | 15:00 投資単位の引下げに対する考え方及び方針について |
04/08 | 5,463 | 5,521 | 5,357 | 5,448 | +0.46% | 4,354,400 | 9兆2395億 | +4.93% |
04/07 | 5,505 | 5,554 | 5,412 | 5,423 | -3.14% | 3,851,900 | 9兆1971億 | +4.87% |
04/06 | 5,534 | 5,622 | 5,501 | 5,599 | -0.83% | 3,581,700 | 9兆4956億 | +8.76% |
04/05 | 5,676 | 5,676 | 5,563 | 5,646 | +1.64% | 3,385,700 | 9兆5753億 | +10.27% |
04/04 | 5,480 | 5,575 | 5,455 | 5,555 | +1.68% | 2,631,100 | 9兆4210億 | +9.2% |
04/01 | 5,390 | 5,471 | 5,307 | 5,463 | +0.91% | 3,684,300 | 9兆2650億 | +7.94% |
03/31 | 5,535 | 5,556 | 5,386 | 5,414 | -3.75% | 6,119,700 | 9兆1819億 | +7.51% |
03/30 | 5,600 | 5,625 | 5,484 | 5,625 | +1.64% | 5,375,100 | 9兆5397億 | +12.34% |
03/29 | 5,450 | 5,549 | 5,441 | 5,534 | +2.82% | 4,676,500 | 9兆3854億 | +11.39% |
03/28 | 5,443 | 5,483 | 5,358 | 5,382 | -2.2% | 2,986,800 | 9兆1276億 | +9.06% |
03/25 | 5,548 | 5,616 | 5,464 | 5,503 | -0.42% | 3,775,000 | 9兆3328億 | +12.01% |
03/24 | 5,350 | 5,526 | 5,305 | 5,526 | +1.08% | 4,592,900 | 9兆3718億 | +12.82% |
03/23 | 5,495 | 5,498 | 5,381 | 5,467 | +2.38% | 4,448,400 | 9兆2718億 | +12.05% |
03/22 | 5,315 | 5,377 | 5,296 | 5,340 | +0.51% | 6,548,800 | 9兆564億 | +9.18% |
03/18 | 5,350 | 5,419 | 5,285 | 5,313 | +1.55% | 12,859,800 | 9兆106億 | +8.16% |
03/17 | 5,300 | 5,347 | 5,123 | 5,232 | +7.04% | 9,342,500 | 8兆8732億 | +5.95% |
03/16 | 4,822 | 4,918 | 4,811 | 4,888 | +3.25% | 5,555,900 | 8兆2898億 | -1.39% |
03/15 | 4,667 | 4,775 | 4,597 | 4,734 | +2.98% | 4,159,400 | 8兆286億 | -5.11% |
03/14 | 4,700 | 4,734 | 4,588 | 4,597 | -1.18% | 4,423,700 | 7兆7963億 | -8.59% |
03/11 | 4,770 | 4,793 | 4,530 | 4,652 | -3.82% | 7,779,400 | 7兆8896億 | -8.35% |
03/10 | 4,664 | 4,866 | 4,644 | 4,837 | +8.6% | 8,526,600 | 8兆2033億 | -5.6% |
03/09 | 4,602 | 4,643 | 4,435 | 4,454 | -4.46% | 7,329,600 | 7兆5538億 | -13.62% |
03/08 | 4,663 | 4,764 | 4,564 | 4,662 | -0.09% | 6,526,600 | 7兆9065億 | -10.38% |
03/07 | 4,690 | 4,705 | 4,591 | 4,666 | -3.6% | 6,623,700 | 7兆9133億 | -10.75% |
03/04 | 4,892 | 4,892 | 4,771 | 4,840 | -1.85% | 5,729,300 | 8兆2084億 | -7.72% |
03/03 | 4,916 | 4,969 | 4,906 | 4,931 | +1.94% | 4,040,000 | 8兆3627億 | -6.45% |
03/02 | 15:00 自己株式の公開買付けの結果及び取得終了について |
03/02 | 4,802 | 4,870 | 4,759 | 4,837 | -1.29% | 4,231,900 | 8兆2033億 | -8.63% |
03/02 | 8:30 51job, Inc.の非公開化取引に関する変更契約の締結について |
03/01 | 4,959 | 5,012 | 4,893 | 4,900 | +1.68% | 4,920,700 | 8兆3102億 | -8.21% |
02/28 | 4,959 | 4,972 | 4,782 | 4,819 | -1.93% | 7,803,100 | 8兆1728億 | -10.48% |
02/25 | 4,990 | 4,990 | 4,805 | 4,914 | +1.87% | 6,670,200 | 8兆3339億 | -9.6% |
02/24 | 4,704 | 4,858 | 4,690 | 4,824 | +2.64% | 9,213,900 | 8兆1813億 | -11.95% |
02/22 | 4,551 | 4,778 | 4,544 | 4,700 | +1.23% | 5,571,200 | 7兆9710億 | -15.02% |
02/21 | 4,551 | 4,703 | 4,485 | 4,643 | -1.67% | 7,080,500 | 7兆8743億 | -16.91% |
02/18 | 4,650 | 4,769 | 4,650 | 4,722 | -2.2% | 10,376,300 | 8兆83億 | -16.34% |
02/17 | 5,002 | 5,041 | 4,810 | 4,828 | -5.76% | 9,206,800 | 8兆1880億 | -15.43% |
02/16 | 5,200 | 5,236 | 5,032 | 5,123 | +1.53% | 6,780,700 | 8兆6884億 | -11.37% |
02/15 | 5,264 | 5,273 | 4,995 | 5,046 | -12.46% | 12,758,400 | 8兆5578億 | -13.48% |
02/14 | 15:00 当社グループの新執行体制に関するお知らせ |
02/14 | 15:00 取締役及び監査役体制に関するお知らせ |
02/14 | 15:00 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
02/14 | 5,869 | 5,899 | 5,632 | 5,764 | -1.81% | 5,014,200 | 9兆7755億 | -2.06% |
02/10 | 5,996 | 6,082 | 5,794 | 5,870 | -1.44% | 5,724,400 | 9兆9552億 | -0.71% |
02/09 | 5,844 | 5,980 | 5,728 | 5,956 | +3.98% | 5,685,000 | 10兆1011億 | +0.05% |
02/08 | 5,743 | 5,806 | 5,692 | 5,728 | +1.09% | 3,583,000 | 9兆7144億 | -4.5% |
02/07 | 5,726 | 5,738 | 5,521 | 5,666 | -1.6% | 4,617,100 | 9兆6093億 | -6.32% |
02/04 | 5,728 | 5,835 | 5,681 | 5,758 | -0.05% | 3,639,600 | 9兆7653億 | -5.61% |
02/03 | 5,751 | 5,835 | 5,708 | 5,761 | -1.45% | 4,057,500 | 9兆7704億 | -6.33% |
02/02 | 5,784 | 5,892 | 5,749 | 5,846 | +3.47% | 4,513,400 | 9兆9145億 | -5.66% |
02/01 | 5,695 | 5,777 | 5,581 | 5,650 | +0.98% | 5,094,500 | 9兆5821億 | -9.46% |
01/31 | 5,505 | 5,667 | 5,433 | 5,595 | +5.47% | 7,451,000 | 9兆4888億 | -11.08% |
01/28 | 15:00 自己株式の取得及び自己株式の公開買付けについて |
01/28 | 5,290 | 5,352 | 5,167 | 5,305 | +4.22% | 7,251,800 | 8兆9970億 | -16.29% |
01/27 | 5,484 | 5,568 | 5,013 | 5,090 | -7.25% | 9,781,800 | 8兆6324億 | -20.33% |
01/26 | 5,457 | 5,554 | 5,380 | 5,488 | -0.33% | 5,974,400 | 9兆3074億 | -14.85% |
01/25 | 5,856 | 5,869 | 5,457 | 5,506 | -7.56% | 9,320,800 | 9兆3379億 | -15.16% |
01/24 | 5,919 | 5,969 | 5,837 | 5,956 | -1.05% | 3,481,500 | 10兆1011億 | -8.97% |
01/21 | 5,980 | 6,048 | 5,923 | 6,019 | -2.07% | 4,215,400 | 10兆2079億 | -8.5% |
01/20 | 5,951 | 6,164 | 5,902 | 6,146 | +2.66% | 4,863,100 | 10兆4233億 | -6.88% |
01/19 | 6,045 | 6,129 | 5,939 | 5,987 | -2.4% | 4,758,200 | 10兆1537億 | -9.56% |
01/18 | 6,144 | 6,307 | 6,117 | 6,134 | +0.31% | 4,151,600 | 10兆4030億 | -7.86% |
01/17 | 6,144 | 6,165 | 6,033 | 6,115 | +1.09% | 3,035,800 | 10兆3707億 | -8.79% |
01/14 | 5,850 | 6,128 | 5,812 | 6,049 | -4.64% | 10,709,700 | 10兆2588億 | -10.45% |
01/13 | 6,520 | 6,565 | 6,306 | 6,343 | -3.97% | 4,269,100 | 10兆7574億 | -6.73% |
01/12 | 6,474 | 6,639 | 6,460 | 6,605 | +3.07% | 4,857,000 | 11兆2018億 | -3.29% |
01/11 | 6,324 | 6,413 | 6,272 | 6,408 | +0.44% | 5,257,200 | 10兆8677億 | -6.51% |
01/07 | 6,375 | 6,542 | 6,351 | 6,380 | -1.07% | 6,041,000 | 10兆8202億 | -7.25% |
01/06 | 6,634 | 6,711 | 6,449 | 6,449 | -6.32% | 6,854,700 | 10兆9372億 | -6.59% |
01/05 | 7,136 | 7,136 | 6,861 | 6,884 | -2.77% | 4,241,400 | 11兆6749億 | -0.55% |
01/04 | 6,960 | 7,109 | 6,908 | 7,080 | +1.55% | 3,707,600 | 12兆73億 | +2.24% |
2021 |
12/30 | 6,982 | 7,093 | 6,969 | 6,972 | -0.14% | 3,371,900 | 11兆8242億 | +0.72% |
12/29 | 7,040 | 7,052 | 6,932 | 6,982 | -0.3% | 2,531,300 | 11兆8411億 | +0.81% |
12/28 | 7,019 | 7,095 | 6,932 | 7,003 | +1.13% | 3,129,100 | 11兆8768億 | +0.95% |
12/27 | 6,963 | 6,975 | 6,850 | 6,925 | -0.22% | 1,828,100 | 11兆7445億 | -0.49% |
12/24 | 6,978 | 7,010 | 6,891 | 6,940 | -0.1% | 2,567,800 | 11兆7699億 | -0.66% |
12/23 | 6,770 | 6,947 | 6,755 | 6,947 | +3.69% | 5,240,100 | 11兆7818億 | -0.9% |
12/22 | 6,667 | 6,705 | 6,596 | 6,700 | +1.21% | 2,879,600 | 11兆3629億 | -4.69% |
12/21 | 6,608 | 6,631 | 6,507 | 6,620 | +2.16% | 3,165,400 | 11兆2272億 | -6.42% |
12/20 | 6,500 | 6,585 | 6,467 | 6,480 | -2.01% | 3,905,900 | 10兆9898億 | -9.14% |
12/17 | 6,800 | 6,860 | 6,575 | 6,613 | -3.36% | 6,887,000 | 11兆2153億 | -8.05% |
12/16 | 6,971 | 6,997 | 6,824 | 6,843 | +0.16% | 4,945,200 | 11兆6054億 | -5.48% |
12/15 | 6,513 | 6,840 | 6,502 | 6,832 | +4.16% | 6,698,900 | 11兆5867億 | -6.13% |
12/14 | 6,656 | 6,689 | 6,546 | 6,559 | -1.49% | 7,278,400 | 11兆1238億 | -10.37% |
12/13 | 7,011 | 7,054 | 6,630 | 6,658 | -3.66% | 10,481,300 | 11兆2917億 | -9.69% |
12/10 | 7,053 | 7,060 | 6,911 | 6,911 | -5.45% | 10,113,900 | 11兆7207億 | -6.83% |
12/09 | 7,420 | 7,428 | 7,294 | 7,309 | -0.94% | 3,570,900 | 12兆3957億 | -1.97% |
12/08 | 7,378 | 7,378 | 7,224 | 7,378 | +2.49% | 4,124,000 | 12兆5127億 | -1.28% |
12/07 | 7,250 | 7,260 | 7,044 | 7,199 | +1.72% | 4,356,600 | 12兆2092億 | -3.85% |
12/06 | 7,245 | 7,248 | 6,936 | 7,077 | -1.59% | 3,607,000 | 12兆23億 | -5.67% |
12/03 | 7,088 | 7,235 | 7,053 | 7,191 | +2.17% | 4,023,700 | 12兆1956億 | -4.32% |
12/02 | 6,981 | 7,111 | 6,962 | 7,038 | +0.28% | 4,450,500 | 11兆9361億 | -6.51% |
12/01 | 6,960 | 7,071 | 6,865 | 7,018 | +1.7% | 5,071,200 | 11兆9022億 | -6.96% |
11/30 | 6,936 | 7,116 | 6,893 | 6,901 | -0.56% | 8,830,900 | 11兆7038億 | -8.61% |
11/29 | 6,861 | 7,111 | 6,861 | 6,940 | -1.01% | 4,818,900 | 11兆7699億 | -8.15% |
11/26 | 7,132 | 7,166 | 6,947 | 7,011 | -0.95% | 5,319,300 | 11兆8903億 | -7.26% |
11/25 | 7,207 | 7,239 | 7,078 | 7,078 | -2.26% | 5,516,300 | 12兆40億 | -6.49% |