| 2022 |
| 06/14 | 4,129 | 4,180 | 4,031 | 4,172 | -1.9% | 6,508,600 | 7兆755億 | -8.59% |
| 06/13 | 4,270 | 4,324 | 4,221 | 4,253 | -4.38% | 6,239,200 | 7兆2129億 | -6.96% |
| 06/10 | 4,549 | 4,549 | 4,406 | 4,448 | -2.9% | 5,799,500 | 7兆5436億 | -2.88% |
| 06/09 | 4,606 | 4,653 | 4,568 | 4,581 | -0.48% | 3,664,000 | 7兆7691億 | -0.17% |
| 06/08 | 4,511 | 4,614 | 4,511 | 4,603 | +1.75% | 3,913,600 | 7兆8065億 | +0.13% |
| 06/07 | 4,551 | 4,593 | 4,510 | 4,524 | -0.26% | 3,372,100 | 7兆6725億 | -1.76% |
| 06/06 | 4,504 | 4,548 | 4,454 | 4,536 | -1.8% | 4,850,200 | 7兆6928億 | -1.69% |
| 06/03 | 4,600 | 4,670 | 4,576 | 4,619 | +2.69% | 3,647,400 | 7兆8336億 | -0.19% |
| 06/02 | 4,531 | 4,564 | 4,486 | 4,498 | -2.58% | 4,386,300 | 7兆6284億 | -2.96% |
| 06/01 | 4,752 | 4,813 | 4,574 | 4,617 | -2.47% | 7,480,500 | 7兆8302億 | -0.71% |
| 05/31 | 4,709 | 4,804 | 4,615 | 4,734 | +0.85% | 26,688,700 | 8兆286億 | +1.41% |
| 05/30 | 4,561 | 4,713 | 4,539 | 4,694 | +6.68% | 8,538,700 | 7兆9608億 | +0.23% |
| 05/27 | 4,540 | 4,540 | 4,390 | 4,400 | -1.35% | 6,100,500 | 7兆4622億 | -6.28% |
| 05/26 | 4,424 | 4,563 | 4,394 | 4,460 | +0.07% | 8,952,400 | 7兆5639億 | -5.55% |
| 05/25 | 4,499 | 4,522 | 4,352 | 4,457 | -3.11% | 10,971,700 | 7兆5588億 | -6.23% |
| 05/24 | 4,834 | 4,839 | 4,594 | 4,600 | -6.58% | 9,441,200 | 7兆8014億 | -3.87% |
| 05/23 | 4,874 | 4,998 | 4,864 | 4,924 | +0.65% | 5,392,100 | 8兆3509億 | +2.22% |
| 05/20 | 4,630 | 4,912 | 4,555 | 4,892 | +6.3% | 9,375,600 | 8兆2966億 | +1.35% |
| 05/19 | 4,712 | 4,721 | 4,555 | 4,602 | -4.14% | 6,785,700 | 7兆8048億 | -5.04% |
| 05/18 | 4,897 | 4,925 | 4,730 | 4,801 | +0.29% | 6,605,500 | 8兆1423億 | -1.6% |
| 05/17 | 4,927 | 4,934 | 4,652 | 4,787 | +2.02% | 8,851,100 | 8兆1185億 | -2.39% |
| 05/16 | 15:30 HRテクノロジーSBUの従業員を主な対象とした株式交付制度の実施を目的とした第三者割当による自己株式処分について |
| 05/16 | 15:00 本店移転及び定款の一部変更について |
| 05/16 | 15:00 当社及び当社グループ会社の取締役等に対する株式報酬制度の実施について |
| 05/16 | 15:00 Prosper Together-サステナビリティへのコミットメントに向けた2021年度の進捗について |
| 05/16 | 15:00 2022年3月期決算短信〔IFRS〕(連結) |
| 05/16 | 4,660 | 4,768 | 4,646 | 4,692 | +2.99% | 5,583,500 | 7兆9574億 | -4.96% |
| 05/13 | 4,333 | 4,586 | 4,273 | 4,556 | +6.87% | 8,121,000 | 7兆7267億 | -8.42% |
| 05/12 | 4,300 | 4,372 | 4,253 | 4,263 | -2.58% | 5,877,400 | 7兆2298億 | -15% |
| 05/11 | 4,284 | 4,388 | 4,247 | 4,376 | +0.18% | 7,465,400 | 7兆4215億 | -13.57% |
| 05/10 | 4,345 | 4,420 | 4,301 | 4,368 | -2.3% | 7,221,800 | 7兆4079億 | -14.42% |
| 05/09 | 4,570 | 4,625 | 4,471 | 4,471 | -4.3% | 7,226,100 | 7兆5826億 | -13.27% |
| 05/06 | 4,566 | 4,680 | 4,539 | 4,672 | -2.18% | 7,928,300 | 7兆9235億 | -10.1% |
| 05/02 | 4,976 | 4,984 | 4,717 | 4,776 | -0.87% | 4,896,100 | 8兆999億 | -8.61% |
| 04/28 | 4,700 | 4,827 | 4,670 | 4,818 | +1.5% | 4,786,500 | 8兆1711億 | -8.32% |
| 04/27 | 17:00 当社個別決算における関係会社株式売却益の計上について |
| 04/27 | 4,686 | 4,747 | 4,600 | 4,747 | -2.67% | 7,146,800 | 8兆507億 | -10.15% |
| 04/26 | 4,811 | 4,937 | 4,805 | 4,877 | +1.92% | 4,816,000 | 8兆2711億 | -8.19% |
| 04/25 | 4,784 | 4,857 | 4,761 | 4,785 | -1.89% | 4,670,600 | 8兆1151億 | -10.23% |
| 04/22 | 4,966 | 4,977 | 4,800 | 4,877 | -3.96% | 5,109,900 | 8兆2711億 | -8.88% |
| 04/21 | 5,081 | 5,145 | 5,022 | 5,078 | -0.33% | 3,297,300 | 8兆6120億 | -5.37% |
| 04/20 | 5,070 | 5,140 | 5,027 | 5,095 | +1.72% | 3,793,700 | 8兆6409億 | -4.91% |
| 04/19 | 5,155 | 5,155 | 5,005 | 5,009 | -1.14% | 3,522,100 | 8兆4950億 | -6.27% |
| 04/18 | 5,141 | 5,151 | 4,943 | 5,067 | -3.32% | 3,943,700 | 8兆5934億 | -4.88% |
| 04/15 | 5,197 | 5,262 | 5,111 | 5,241 | -0.17% | 2,566,100 | 8兆8885億 | -1.32% |
| 04/14 | 5,346 | 5,386 | 5,238 | 5,250 | -2.72% | 3,832,100 | 8兆9037億 | -0.83% |
| 04/13 | 5,238 | 5,413 | 5,210 | 5,397 | +3.99% | 3,638,500 | 9兆1530億 | +2.55% |
| 04/12 | 5,280 | 5,345 | 5,162 | 5,190 | -2.92% | 3,776,700 | 8兆8020億 | -0.82% |
| 04/11 | 5,352 | 5,390 | 5,268 | 5,346 | -1.87% | 3,793,300 | 9兆666億 | +2.57% |
| 04/08 | 15:00 投資単位の引下げに対する考え方及び方針について |
| 04/08 | 5,463 | 5,521 | 5,357 | 5,448 | +0.46% | 4,354,400 | 9兆2395億 | +4.93% |
| 04/07 | 5,505 | 5,554 | 5,412 | 5,423 | -3.14% | 3,851,900 | 9兆1971億 | +4.87% |
| 04/06 | 5,534 | 5,622 | 5,501 | 5,599 | -0.83% | 3,581,700 | 9兆4956億 | +8.76% |
| 04/05 | 5,676 | 5,676 | 5,563 | 5,646 | +1.64% | 3,385,700 | 9兆5753億 | +10.27% |
| 04/04 | 5,480 | 5,575 | 5,455 | 5,555 | +1.68% | 2,631,100 | 9兆4210億 | +9.2% |
| 04/01 | 5,390 | 5,471 | 5,307 | 5,463 | +0.91% | 3,684,300 | 9兆2650億 | +7.94% |
| 03/31 | 5,535 | 5,556 | 5,386 | 5,414 | -3.75% | 6,119,700 | 9兆1819億 | +7.51% |
| 03/30 | 5,600 | 5,625 | 5,484 | 5,625 | +1.64% | 5,375,100 | 9兆5397億 | +12.34% |
| 03/29 | 5,450 | 5,549 | 5,441 | 5,534 | +2.82% | 4,676,500 | 9兆3854億 | +11.39% |
| 03/28 | 5,443 | 5,483 | 5,358 | 5,382 | -2.2% | 2,986,800 | 9兆1276億 | +9.06% |
| 03/25 | 5,548 | 5,616 | 5,464 | 5,503 | -0.42% | 3,775,000 | 9兆3328億 | +12.01% |
| 03/24 | 5,350 | 5,526 | 5,305 | 5,526 | +1.08% | 4,592,900 | 9兆3718億 | +12.82% |
| 03/23 | 5,495 | 5,498 | 5,381 | 5,467 | +2.38% | 4,448,400 | 9兆2718億 | +12.05% |
| 03/22 | 5,315 | 5,377 | 5,296 | 5,340 | +0.51% | 6,548,800 | 9兆564億 | +9.18% |
| 03/18 | 5,350 | 5,419 | 5,285 | 5,313 | +1.55% | 12,859,800 | 9兆106億 | +8.16% |
| 03/17 | 5,300 | 5,347 | 5,123 | 5,232 | +7.04% | 9,342,500 | 8兆8732億 | +5.95% |
| 03/16 | 4,822 | 4,918 | 4,811 | 4,888 | +3.25% | 5,555,900 | 8兆2898億 | -1.39% |
| 03/15 | 4,667 | 4,775 | 4,597 | 4,734 | +2.98% | 4,159,400 | 8兆286億 | -5.11% |
| 03/14 | 4,700 | 4,734 | 4,588 | 4,597 | -1.18% | 4,423,700 | 7兆7963億 | -8.59% |
| 03/11 | 4,770 | 4,793 | 4,530 | 4,652 | -3.82% | 7,779,400 | 7兆8896億 | -8.35% |
| 03/10 | 4,664 | 4,866 | 4,644 | 4,837 | +8.6% | 8,526,600 | 8兆2033億 | -5.6% |
| 03/09 | 4,602 | 4,643 | 4,435 | 4,454 | -4.46% | 7,329,600 | 7兆5538億 | -13.62% |
| 03/08 | 4,663 | 4,764 | 4,564 | 4,662 | -0.09% | 6,526,600 | 7兆9065億 | -10.38% |
| 03/07 | 4,690 | 4,705 | 4,591 | 4,666 | -3.6% | 6,623,700 | 7兆9133億 | -10.75% |
| 03/04 | 4,892 | 4,892 | 4,771 | 4,840 | -1.85% | 5,729,300 | 8兆2084億 | -7.72% |
| 03/03 | 4,916 | 4,969 | 4,906 | 4,931 | +1.94% | 4,040,000 | 8兆3627億 | -6.45% |
| 03/02 | 15:00 自己株式の公開買付けの結果及び取得終了について |
| 03/02 | 4,802 | 4,870 | 4,759 | 4,837 | -1.29% | 4,231,900 | 8兆2033億 | -8.63% |
| 03/02 | 8:30 51job, Inc.の非公開化取引に関する変更契約の締結について |
| 03/01 | 4,959 | 5,012 | 4,893 | 4,900 | +1.68% | 4,920,700 | 8兆3102億 | -8.21% |
| 02/28 | 4,959 | 4,972 | 4,782 | 4,819 | -1.93% | 7,803,100 | 8兆1728億 | -10.48% |
| 02/25 | 4,990 | 4,990 | 4,805 | 4,914 | +1.87% | 6,670,200 | 8兆3339億 | -9.6% |
| 02/24 | 4,704 | 4,858 | 4,690 | 4,824 | +2.64% | 9,213,900 | 8兆1813億 | -11.95% |
| 02/22 | 4,551 | 4,778 | 4,544 | 4,700 | +1.23% | 5,571,200 | 7兆9710億 | -15.02% |
| 02/21 | 4,551 | 4,703 | 4,485 | 4,643 | -1.67% | 7,080,500 | 7兆8743億 | -16.91% |
| 02/18 | 4,650 | 4,769 | 4,650 | 4,722 | -2.2% | 10,376,300 | 8兆83億 | -16.34% |
| 02/17 | 5,002 | 5,041 | 4,810 | 4,828 | -5.76% | 9,206,800 | 8兆1880億 | -15.43% |
| 02/16 | 5,200 | 5,236 | 5,032 | 5,123 | +1.53% | 6,780,700 | 8兆6884億 | -11.37% |
| 02/15 | 5,264 | 5,273 | 4,995 | 5,046 | -12.46% | 12,758,400 | 8兆5578億 | -13.48% |
| 02/14 | 15:00 当社グループの新執行体制に関するお知らせ |
| 02/14 | 15:00 取締役及び監査役体制に関するお知らせ |
| 02/14 | 15:00 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/14 | 5,869 | 5,899 | 5,632 | 5,764 | -1.81% | 5,014,200 | 9兆7755億 | -2.06% |
| 02/10 | 5,996 | 6,082 | 5,794 | 5,870 | -1.44% | 5,724,400 | 9兆9552億 | -0.71% |
| 02/09 | 5,844 | 5,980 | 5,728 | 5,956 | +3.98% | 5,685,000 | 10兆1011億 | +0.05% |
| 02/08 | 5,743 | 5,806 | 5,692 | 5,728 | +1.09% | 3,583,000 | 9兆7144億 | -4.5% |
| 02/07 | 5,726 | 5,738 | 5,521 | 5,666 | -1.6% | 4,617,100 | 9兆6093億 | -6.32% |
| 02/04 | 5,728 | 5,835 | 5,681 | 5,758 | -0.05% | 3,639,600 | 9兆7653億 | -5.61% |
| 02/03 | 5,751 | 5,835 | 5,708 | 5,761 | -1.45% | 4,057,500 | 9兆7704億 | -6.33% |
| 02/02 | 5,784 | 5,892 | 5,749 | 5,846 | +3.47% | 4,513,400 | 9兆9145億 | -5.66% |
| 02/01 | 5,695 | 5,777 | 5,581 | 5,650 | +0.98% | 5,094,500 | 9兆5821億 | -9.46% |
| 01/31 | 5,505 | 5,667 | 5,433 | 5,595 | +5.47% | 7,451,000 | 9兆4888億 | -11.08% |
| 01/28 | 15:00 自己株式の取得及び自己株式の公開買付けについて |
| 01/28 | 5,290 | 5,352 | 5,167 | 5,305 | +4.22% | 7,251,800 | 8兆9970億 | -16.29% |
| 01/27 | 5,484 | 5,568 | 5,013 | 5,090 | -7.25% | 9,781,800 | 8兆6324億 | -20.33% |
| 01/26 | 5,457 | 5,554 | 5,380 | 5,488 | -0.33% | 5,974,400 | 9兆3074億 | -14.85% |
| 01/25 | 5,856 | 5,869 | 5,457 | 5,506 | -7.56% | 9,320,800 | 9兆3379億 | -15.16% |
| 01/24 | 5,919 | 5,969 | 5,837 | 5,956 | -1.05% | 3,481,500 | 10兆1011億 | -8.97% |
| 01/21 | 5,980 | 6,048 | 5,923 | 6,019 | -2.07% | 4,215,400 | 10兆2079億 | -8.5% |
| 01/20 | 5,951 | 6,164 | 5,902 | 6,146 | +2.66% | 4,863,100 | 10兆4233億 | -6.88% |
| 01/19 | 6,045 | 6,129 | 5,939 | 5,987 | -2.4% | 4,758,200 | 10兆1537億 | -9.56% |
| 01/18 | 6,144 | 6,307 | 6,117 | 6,134 | +0.31% | 4,151,600 | 10兆4030億 | -7.86% |
| 01/17 | 6,144 | 6,165 | 6,033 | 6,115 | +1.09% | 3,035,800 | 10兆3707億 | -8.79% |
