PBR
2022/02/04～2022/07/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 07/04 | 3,950 | 4,054 | 3,937 | 3,994 | +2.94% | 3,993,900 | 6兆7736億 | -4.77% | 23.83 | 3.74 |
| 07/01 | 4,046 | 4,046 | 3,867 | 3,880 | -2.88% | 5,291,100 | 6兆5803億 | -8.1% | 23.15 | 3.63 |
| 06/30 | 4,019 | 4,060 | 3,969 | 3,995 | -1.02% | 4,979,100 | 6兆7753億 | -5.84% | 23.84 | 3.74 |
| 06/29 | 3,945 | 4,037 | 3,922 | 4,036 | +0.17% | 4,649,000 | 6兆8448億 | -5.3% | 24.07 | 3.78 |
| 06/28 | 4,030 | 4,066 | 3,992 | 4,029 | -2.02% | 4,324,000 | 6兆8330億 | -5.82% | 24.03 | 3.77 |
| 06/27 | 4,057 | 4,146 | 4,040 | 4,112 | +3.14% | 6,203,000 | 6兆9737億 | -4.39% | 24.53 | 3.85 |
| 06/24 | 3,936 | 3,998 | 3,886 | 3,987 | +2.49% | 4,254,700 | 6兆7617億 | -8.01% | 23.78 | 3.73 |
| 06/23 | 3,950 | 3,997 | 3,886 | 3,890 | -1.12% | 4,298,900 | 6兆5972億 | -10.98% | 23.2 | 3.64 |
| 06/22 | 3,961 | 4,009 | 3,925 | 3,934 | +0.41% | 4,499,500 | 6兆6719億 | -10.55% | 23.47 | 3.68 |
| 06/21 | 3,932 | 3,945 | 3,872 | 3,918 | +2.86% | 4,782,700 | 6兆6447億 | -11.62% | 23.37 | 3.66 |
| 06/20 | 3,833 | 3,865 | 3,767 | 3,809 | +2.39% | 5,303,600 | 6兆4599億 | -14.75% | 22.72 | 3.56 |
| 06/17 | 3,782 | 3,807 | 3,708 | 3,720 | -5.82% | 13,720,100 | 6兆3089億 | -17.39% | 22.19 | 3.48 |
| 06/16 | 4,157 | 4,157 | 3,950 | 3,950 | -1.67% | 7,517,000 | 6兆6990億 | -12.94% | 23.56 | 3.69 |
| 06/15 | 4,102 | 4,158 | 4,011 | 4,017 | -3.72% | 7,447,600 | 6兆8126億 | -11.69% | 23.96 | 3.76 |
| 06/14 | 4,129 | 4,180 | 4,031 | 4,172 | -1.9% | 6,508,600 | 7兆755億 | -8.59% | 24.88 | 3.9 |
| 06/13 | 4,270 | 4,324 | 4,221 | 4,253 | -4.38% | 6,239,200 | 7兆2129億 | -6.96% | 25.37 | 3.98 |
| 06/10 | 4,549 | 4,549 | 4,406 | 4,448 | -2.9% | 5,799,500 | 7兆5436億 | -2.88% | 26.53 | 4.16 |
| 06/09 | 4,606 | 4,653 | 4,568 | 4,581 | -0.48% | 3,664,000 | 7兆7691億 | -0.17% | 27.32 | 4.28 |
| 06/08 | 4,511 | 4,614 | 4,511 | 4,603 | +1.75% | 3,913,600 | 7兆8065億 | +0.13% | 27.46 | 4.31 |
| 06/07 | 4,551 | 4,593 | 4,510 | 4,524 | -0.26% | 3,372,100 | 7兆6725億 | -1.76% | 26.98 | 4.23 |
| 06/06 | 4,504 | 4,548 | 4,454 | 4,536 | -1.8% | 4,850,200 | 7兆6928億 | -1.69% | 27.06 | 4.24 |
| 06/03 | 4,600 | 4,670 | 4,576 | 4,619 | +2.69% | 3,647,400 | 7兆8336億 | -0.19% | 27.55 | 4.32 |
| 06/02 | 4,531 | 4,564 | 4,486 | 4,498 | -2.58% | 4,386,300 | 7兆6284億 | -2.96% | 26.83 | 4.21 |
| 06/01 | 4,752 | 4,813 | 4,574 | 4,617 | -2.47% | 7,480,500 | 7兆8302億 | -0.71% | 27.54 | 4.32 |
| 05/31 | 4,709 | 4,804 | 4,615 | 4,734 | +0.85% | 26,688,700 | 8兆286億 | +1.41% | 28.24 | 4.43 |
| 05/30 | 4,561 | 4,713 | 4,539 | 4,694 | +6.68% | 8,538,700 | 7兆9608億 | +0.23% | 28 | 4.39 |
| 05/27 | 4,540 | 4,540 | 4,390 | 4,400 | -1.35% | 6,100,500 | 7兆4622億 | -6.28% | 26.24 | 4.12 |
| 05/26 | 4,424 | 4,563 | 4,394 | 4,460 | +0.07% | 8,952,400 | 7兆5639億 | -5.55% | 26.6 | 4.17 |
| 05/25 | 4,499 | 4,522 | 4,352 | 4,457 | -3.11% | 10,971,700 | 7兆5588億 | -6.23% | 26.58 | 4.17 |
| 05/24 | 4,834 | 4,839 | 4,594 | 4,600 | -6.58% | 9,441,200 | 7兆8014億 | -3.87% | 27.44 | 4.3 |
| 05/23 | 4,874 | 4,998 | 4,864 | 4,924 | +0.65% | 5,392,100 | 8兆3509億 | +2.22% | 29.37 | 4.61 |
| 05/20 | 4,630 | 4,912 | 4,555 | 4,892 | +6.3% | 9,375,600 | 8兆2966億 | +1.35% | 29.18 | 4.58 |
| 05/19 | 4,712 | 4,721 | 4,555 | 4,602 | -4.14% | 6,785,700 | 7兆8048億 | -5.04% | 27.45 | 4.3 |
| 05/18 | 4,897 | 4,925 | 4,730 | 4,801 | +0.29% | 6,605,500 | 8兆1423億 | -1.6% | 28.64 | 4.49 |
| 05/17 | 4,927 | 4,934 | 4,652 | 4,787 | +2.02% | 8,851,100 | 8兆1185億 | -2.39% | 28.55 | 4.48 |
| 05/16 | 4,660 | 4,768 | 4,646 | 4,692 | +2.99% | 5,583,500 | 7兆9574億 | -4.96% | 27.99 | 4.39 |
| 05/13 | 4,333 | 4,586 | 4,273 | 4,556 | +6.87% | 8,121,000 | 7兆7267億 | -8.42% | 27.18 | 4.26 |
| 05/12 | 4,300 | 4,372 | 4,253 | 4,263 | -2.58% | 5,877,400 | 7兆2298億 | -15% | 25.43 | 3.99 |
| 05/11 | 4,284 | 4,388 | 4,247 | 4,376 | +0.18% | 7,465,400 | 7兆4215億 | -13.57% | 26.1 | 4.09 |
| 05/10 | 4,345 | 4,420 | 4,301 | 4,368 | -2.3% | 7,221,800 | 7兆4079億 | -14.42% | 26.05 | 4.09 |
| 05/09 | 4,570 | 4,625 | 4,471 | 4,471 | -4.3% | 7,226,100 | 7兆5826億 | -13.27% | 26.67 | 4.18 |
| 05/06 | 4,566 | 4,680 | 4,539 | 4,672 | -2.18% | 7,928,300 | 7兆9235億 | -10.1% | 27.87 | 4.37 |
| 05/02 | 4,976 | 4,984 | 4,717 | 4,776 | -0.87% | 4,896,100 | 8兆999億 | -8.61% | 28.49 | 4.47 |
| 04/28 | 4,700 | 4,827 | 4,670 | 4,818 | +1.5% | 4,786,500 | 8兆1711億 | -8.32% | 28.74 | 4.51 |
| 04/27 | 4,686 | 4,747 | 4,600 | 4,747 | -2.67% | 7,146,800 | 8兆507億 | -10.15% | 28.31 | 4.44 |
| 04/26 | 4,811 | 4,937 | 4,805 | 4,877 | +1.92% | 4,816,000 | 8兆2711億 | -8.19% | 29.09 | 4.56 |
| 04/25 | 4,784 | 4,857 | 4,761 | 4,785 | -1.89% | 4,670,600 | 8兆1151億 | -10.23% | 28.54 | 4.48 |
| 04/22 | 4,966 | 4,977 | 4,800 | 4,877 | -3.96% | 5,109,900 | 8兆2711億 | -8.88% | 29.09 | 4.56 |
| 04/21 | 5,081 | 5,145 | 5,022 | 5,078 | -0.33% | 3,297,300 | 8兆6120億 | -5.37% | 30.29 | 4.75 |
| 04/20 | 5,070 | 5,140 | 5,027 | 5,095 | +1.72% | 3,793,700 | 8兆6409億 | -4.91% | 30.39 | 4.77 |
| 04/19 | 5,155 | 5,155 | 5,005 | 5,009 | -1.14% | 3,522,100 | 8兆4950億 | -6.27% | 29.88 | 4.69 |
| 04/18 | 5,141 | 5,151 | 4,943 | 5,067 | -3.32% | 3,943,700 | 8兆5934億 | -4.88% | 30.22 | 4.74 |
| 04/15 | 5,197 | 5,262 | 5,111 | 5,241 | -0.17% | 2,566,100 | 8兆8885億 | -1.32% | 31.26 | 4.9 |
| 04/14 | 5,346 | 5,386 | 5,238 | 5,250 | -2.72% | 3,832,100 | 8兆9037億 | -0.83% | 31.31 | 4.91 |
| 04/13 | 5,238 | 5,413 | 5,210 | 5,397 | +3.99% | 3,638,500 | 9兆1530億 | +2.55% | 32.19 | 5.05 |
| 04/12 | 5,280 | 5,345 | 5,162 | 5,190 | -2.92% | 3,776,700 | 8兆8020億 | -0.82% | 30.96 | 4.85 |
| 04/11 | 5,352 | 5,390 | 5,268 | 5,346 | -1.87% | 3,793,300 | 9兆666億 | +2.57% | 31.89 | 5 |
| 04/08 | 5,463 | 5,521 | 5,357 | 5,448 | +0.46% | 4,354,400 | 9兆2395億 | +4.93% | 32.5 | 5.1 |
| 04/07 | 5,505 | 5,554 | 5,412 | 5,423 | -3.14% | 3,851,900 | 9兆1971億 | +4.87% | 32.35 | 5.07 |
| 04/06 | 5,534 | 5,622 | 5,501 | 5,599 | -0.83% | 3,581,700 | 9兆4956億 | +8.76% | 33.4 | 5.24 |
| 04/05 | 5,676 | 5,676 | 5,563 | 5,646 | +1.64% | 3,385,700 | 9兆5753億 | +10.27% | 33.68 | 5.28 |
| 04/04 | 5,480 | 5,575 | 5,455 | 5,555 | +1.68% | 2,631,100 | 9兆4210億 | +9.2% | 33.13 | 5.2 |
| 04/01 | 5,390 | 5,471 | 5,307 | 5,463 | +0.91% | 3,684,300 | 9兆2650億 | +7.94% | 32.59 | 5.11 |
| 03/31 | 5,535 | 5,556 | 5,386 | 5,414 | -3.75% | 6,119,700 | 9兆1819億 | +7.51% | 29.35 | 6.39 |
| 03/30 | 5,600 | 5,625 | 5,484 | 5,625 | +1.64% | 5,375,100 | 9兆5397億 | +12.34% | 30.97 | 6.74 |
| 03/29 | 5,450 | 5,549 | 5,441 | 5,534 | +2.82% | 4,676,500 | 9兆3854億 | +11.39% | 30.46 | 6.63 |
| 03/28 | 5,443 | 5,483 | 5,358 | 5,382 | -2.2% | 2,986,800 | 9兆1276億 | +9.06% | 29.63 | 6.45 |
| 03/25 | 5,548 | 5,616 | 5,464 | 5,503 | -0.42% | 3,775,000 | 9兆3328億 | +12.01% | 30.29 | 6.59 |
| 03/24 | 5,350 | 5,526 | 5,305 | 5,526 | +1.08% | 4,592,900 | 9兆3718億 | +12.82% | 30.42 | 6.62 |
| 03/23 | 5,495 | 5,498 | 5,381 | 5,467 | +2.38% | 4,448,400 | 9兆2718億 | +12.05% | 30.1 | 6.55 |
| 03/22 | 5,315 | 5,377 | 5,296 | 5,340 | +0.51% | 6,548,800 | 9兆564億 | +9.18% | 29.4 | 6.4 |
| 03/18 | 5,350 | 5,419 | 5,285 | 5,313 | +1.55% | 12,859,800 | 9兆106億 | +8.16% | 29.25 | 6.37 |
| 03/17 | 5,300 | 5,347 | 5,123 | 5,232 | +7.04% | 9,342,500 | 8兆8732億 | +5.95% | 28.8 | 6.27 |
| 03/16 | 4,822 | 4,918 | 4,811 | 4,888 | +3.25% | 5,555,900 | 8兆2898億 | -1.39% | 26.91 | 5.86 |
| 03/15 | 4,667 | 4,775 | 4,597 | 4,734 | +2.98% | 4,159,400 | 8兆286億 | -5.11% | 26.06 | 5.67 |
| 03/14 | 4,700 | 4,734 | 4,588 | 4,597 | -1.18% | 4,423,700 | 7兆7963億 | -8.59% | 25.31 | 5.51 |
| 03/11 | 4,770 | 4,793 | 4,530 | 4,652 | -3.82% | 7,779,400 | 7兆8896億 | -8.35% | 25.61 | 5.57 |
| 03/10 | 4,664 | 4,866 | 4,644 | 4,837 | +8.6% | 8,526,600 | 8兆2033億 | -5.6% | 26.63 | 5.8 |
| 03/09 | 4,602 | 4,643 | 4,435 | 4,454 | -4.46% | 7,329,600 | 7兆5538億 | -13.62% | 24.52 | 5.34 |
| 03/08 | 4,663 | 4,764 | 4,564 | 4,662 | -0.09% | 6,526,600 | 7兆9065億 | -10.38% | 25.66 | 5.59 |
| 03/07 | 4,690 | 4,705 | 4,591 | 4,666 | -3.6% | 6,623,700 | 7兆9133億 | -10.75% | 25.69 | 5.59 |
| 03/04 | 4,892 | 4,892 | 4,771 | 4,840 | -1.85% | 5,729,300 | 8兆2084億 | -7.72% | 26.64 | 5.8 |
| 03/03 | 4,916 | 4,969 | 4,906 | 4,931 | +1.94% | 4,040,000 | 8兆3627億 | -6.45% | 27.15 | 5.91 |
| 03/02 | 4,802 | 4,870 | 4,759 | 4,837 | -1.29% | 4,231,900 | 8兆2033億 | -8.63% | 26.63 | 5.8 |
| 03/01 | 4,959 | 5,012 | 4,893 | 4,900 | +1.68% | 4,920,700 | 8兆3102億 | -8.21% | 26.97 | 5.87 |
| 02/28 | 4,959 | 4,972 | 4,782 | 4,819 | -1.93% | 7,803,100 | 8兆1728億 | -10.48% | 26.53 | 5.77 |
| 02/25 | 4,990 | 4,990 | 4,805 | 4,914 | +1.87% | 6,670,200 | 8兆3339億 | -9.6% | 27.05 | 5.89 |
| 02/24 | 4,704 | 4,858 | 4,690 | 4,824 | +2.64% | 9,213,900 | 8兆1813億 | -11.95% | 26.56 | 5.78 |
| 02/22 | 4,551 | 4,778 | 4,544 | 4,700 | +1.23% | 5,571,200 | 7兆9710億 | -15.02% | 25.87 | 5.63 |
| 02/21 | 4,551 | 4,703 | 4,485 | 4,643 | -1.67% | 7,080,500 | 7兆8743億 | -16.91% | 25.56 | 5.56 |
| 02/18 | 4,650 | 4,769 | 4,650 | 4,722 | -2.2% | 10,376,300 | 8兆83億 | -16.34% | 25.99 | 5.66 |
| 02/17 | 5,002 | 5,041 | 4,810 | 4,828 | -5.76% | 9,206,800 | 8兆1880億 | -15.43% | 26.58 | 5.78 |
| 02/16 | 5,200 | 5,236 | 5,032 | 5,123 | +1.53% | 6,780,700 | 8兆6884億 | -11.37% | 28.2 | 6.14 |
| 02/15 | 5,264 | 5,273 | 4,995 | 5,046 | -12.46% | 12,758,400 | 8兆5578億 | -13.48% | 27.78 | 6.05 |
| 02/14 | 5,869 | 5,899 | 5,632 | 5,764 | -1.81% | 5,014,200 | 9兆7755億 | -2.06% | 31.73 | 6.91 |
| 02/10 | 5,996 | 6,082 | 5,794 | 5,870 | -1.44% | 5,724,400 | 9兆9552億 | -0.71% | 32.31 | 7.03 |
| 02/09 | 5,844 | 5,980 | 5,728 | 5,956 | +3.98% | 5,685,000 | 10兆1011億 | +0.05% | 32.79 | 7.14 |
| 02/08 | 5,743 | 5,806 | 5,692 | 5,728 | +1.09% | 3,583,000 | 9兆7144億 | -4.5% | 31.53 | 6.86 |
| 02/07 | 5,726 | 5,738 | 5,521 | 5,666 | -1.6% | 4,617,100 | 9兆6093億 | -6.32% | 31.19 | 6.79 |
| 02/04 | 5,728 | 5,835 | 5,681 | 5,758 | -0.05% | 3,639,600 | 9兆7653億 | -5.61% | 31.7 | 6.9 |
