| 2024 |
| 02/26 | 1,285 | 1,302 | 1,255 | 1,271 | -1.55% | 50,200 | 89億9664万 | +4.01% |
| 02/22 | 1,296 | 1,296 | 1,261 | 1,291 | +1.97% | 42,700 | 91億3821万 | +6.34% |
| 02/21 | 1,276 | 1,295 | 1,262 | 1,266 | +0.4% | 20,200 | 89億6125万 | +5.06% |
| 02/20 | 1,300 | 1,300 | 1,253 | 1,261 | -2.55% | 20,700 | 89億2586万 | +5.43% |
| 02/19 | 1,260 | 1,322 | 1,231 | 1,294 | +3.6% | 69,400 | 91億5944万 | +8.92% |
| 02/16 | 1,206 | 1,249 | 1,201 | 1,249 | +3.65% | 37,500 | 88億4092万 | +6.12% |
| 02/15 | 1,204 | 1,235 | 1,184 | 1,205 | -2.03% | 80,100 | 85億2947万 | +3.08% |
| 02/14 | 1,310 | 1,310 | 1,230 | 1,230 | -6.53% | 87,800 | 87億643万 | +5.76% |
| 02/13 | 1,262 | 1,334 | 1,221 | 1,316 | +13.84% | 201,100 | 93億1517万 | +13.84% |
| 02/09 | 17:00 業績予想の修正に関するお知らせ |
| 02/09 | 17:00 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,138 | 1,161 | 1,116 | 1,156 | -0.09% | 50,700 | 81億8263万 | +0.96% |
| 02/08 | 1,145 | 1,181 | 1,138 | 1,157 | +1.4% | 26,000 | 81億8970万 | +1.4% |
| 02/07 | 1,160 | 1,160 | 1,133 | 1,141 | -1.81% | 28,200 | 80億7645万 | +0.44% |
| 02/06 | 1,150 | 1,175 | 1,147 | 1,162 | +0.61% | 18,800 | 82億2510万 | +2.74% |
| 02/05 | 1,185 | 1,185 | 1,146 | 1,155 | -2.2% | 29,800 | 81億7555万 | +2.67% |
| 02/02 | 1,180 | 1,201 | 1,163 | 1,181 | +0.17% | 33,400 | 83億5959万 | +5.54% |
| 02/01 | 1,254 | 1,266 | 1,172 | 1,179 | -7.82% | 124,600 | 83億4543万 | +5.93% |
| 01/31 | 1,280 | 1,298 | 1,267 | 1,279 | 0% | 43,700 | 90億5327万 | +15.64% |
| 01/30 | 1,263 | 1,293 | 1,253 | 1,279 | +1.11% | 38,500 | 90億5327万 | +16.7% |
| 01/29 | 1,239 | 1,285 | 1,233 | 1,265 | +2.35% | 44,800 | 89億5417万 | +16.48% |
| 01/26 | 1,250 | 1,252 | 1,207 | 1,236 | -0.72% | 52,000 | 87億4890万 | +14.98% |
| 01/25 | 1,203 | 1,245 | 1,203 | 1,245 | +3.66% | 49,300 | 88億1260万 | +16.79% |
| 01/24 | 1,200 | 1,208 | 1,185 | 1,201 | -0.08% | 41,600 | 85億115万 | +13.73% |
| 01/23 | 1,191 | 1,211 | 1,172 | 1,202 | +1.52% | 73,400 | 85億823万 | +14.69% |
| 01/22 | 1,165 | 1,196 | 1,132 | 1,184 | +4.32% | 79,600 | 83億8082万 | +13.74% |
| 01/19 | 1,103 | 1,167 | 1,083 | 1,135 | +4.13% | 162,800 | 80億3398万 | +9.66% |
| 01/18 | 1,052 | 1,105 | 1,052 | 1,090 | +3.42% | 42,600 | 77億1545万 | +5.62% |
| 01/17 | 1,074 | 1,087 | 1,048 | 1,054 | 0% | 30,300 | 74億6063万 | +2.23% |
| 01/16 | 1,070 | 1,072 | 1,051 | 1,054 | -0.66% | 18,400 | 74億6063万 | +2.13% |
| 01/15 | 1,038 | 1,071 | 1,037 | 1,061 | +4.43% | 26,400 | 75億1018万 | +2.71% |
| 01/12 | 1,032 | 1,040 | 1,016 | 1,016 | -1.55% | 20,400 | 71億9165万 | -1.74% |
| 01/11 | 1,055 | 1,058 | 1,031 | 1,032 | -2.18% | 22,000 | 73億490万 | -0.39% |
| 01/10 | 1,075 | 1,080 | 1,037 | 1,055 | -1.86% | 30,000 | 74億6771万 | +1.83% |
| 01/09 | 1,051 | 1,079 | 1,050 | 1,075 | +3.37% | 31,700 | 76億928万 | +3.97% |
| 01/05 | 1,054 | 1,060 | 1,037 | 1,040 | -1.42% | 4,900 | 73億6153万 | +0.97% |
| 01/04 | 1,030 | 1,055 | 1,017 | 1,055 | +2.53% | 15,300 | 74億6771万 | +2.53% |
| 2023 |
| 12/29 | 1,019 | 1,029 | 1,007 | 1,029 | +2.18% | 8,700 | 72億8367万 | +0.59% |
| 12/28 | 1,000 | 1,019 | 991 | 1,007 | +0.3% | 11,100 | 71億2794万 | -1.08% |
| 12/27 | 1,022 | 1,022 | 996 | 1,004 | -0.89% | 21,900 | 71億671万 | -0.89% |
| 12/26 | 1,021 | 1,040 | 1,010 | 1,013 | -1.36% | 8,600 | 71億7041万 | +0.4% |
| 12/25 | 1,028 | 1,034 | 1,015 | 1,027 | +0.29% | 25,300 | 72億6951万 | +2.29% |
| 12/22 | 1,016 | 1,034 | 1,016 | 1,024 | +1.09% | 6,800 | 72億4828万 | +2.5% |
| 12/21 | 1,036 | 1,050 | 1,013 | 1,013 | -1.46% | 36,900 | 71億7041万 | +1.81% |
| 12/20 | 1,019 | 1,030 | 1,008 | 1,028 | +3.01% | 16,400 | 72億7659万 | +3.84% |
| 12/19 | 1,000 | 1,020 | 982 | 998 | -0.3% | 19,200 | 70億6424万 | +1.32% |
| 12/18 | 1,018 | 1,019 | 996 | 1,001 | -1.18% | 13,700 | 70億8547万 | +1.42% |
| 12/15 | 995 | 1,018 | 995 | 1,013 | +2.01% | 7,900 | 71億7041万 | +2.63% |
| 12/14 | 1,041 | 1,041 | 987 | 993 | -4.06% | 44,100 | 70億2885万 | +0.61% |
| 12/13 | 1,027 | 1,053 | 1,013 | 1,035 | +1.47% | 29,500 | 73億2614万 | +4.76% |
| 12/12 | 1,043 | 1,050 | 1,011 | 1,020 | -4.14% | 54,600 | 72億1996万 | +3.34% |
| 12/11 | 1,059 | 1,079 | 1,047 | 1,064 | +0.76% | 21,100 | 75億3141万 | +7.91% |
| 12/08 | 1,059 | 1,084 | 1,030 | 1,056 | -2.31% | 39,100 | 74億7479万 | +7.32% |
| 12/07 | 1,080 | 1,100 | 1,055 | 1,081 | -0.09% | 29,800 | 76億5175万 | +10.08% |
| 12/06 | 1,136 | 1,138 | 1,068 | 1,082 | -0.46% | 75,200 | 76億5882万 | +10.52% |
| 12/05 | 1,069 | 1,121 | 1,060 | 1,087 | +1.59% | 53,200 | 76億9422万 | +11.49% |
| 12/04 | 1,021 | 1,070 | 1,021 | 1,070 | +3.38% | 26,200 | 75億7388万 | +10.08% |
| 12/01 | 1,000 | 1,047 | 1,000 | 1,035 | +3.09% | 35,300 | 73億2614万 | +6.81% |
| 11/30 | 989 | 1,020 | 970 | 1,004 | +2.45% | 38,400 | 71億671万 | +3.72% |
| 11/29 | 999 | 1,006 | 979 | 980 | -1.71% | 37,600 | 69億3683万 | +1.14% |
| 11/28 | 1,025 | 1,028 | 980 | 997 | +9.2% | 233,900 | 70億5716万 | +2.78% |
| 11/27 | 17:00 子会社による大口受注に関するお知らせ |
| 11/27 | 901 | 913 | 901 | 913 | +1% | 15,500 | 64億6257万 | -6.07% |
| 11/24 | 897 | 909 | 895 | 904 | +1.8% | 18,000 | 63億9887万 | -7.47% |
| 11/22 | 905 | 905 | 884 | 888 | -1.11% | 14,600 | 62億8561万 | -9.57% |
| 11/21 | 892 | 899 | 892 | 898 | +0.11% | 11,400 | 63億5640万 | -9.02% |
| 11/20 | 890 | 907 | 890 | 897 | -0.22% | 11,400 | 63億4932万 | -9.49% |
| 11/17 | 915 | 926 | 896 | 899 | -2.81% | 21,900 | 63億6348万 | -9.83% |
| 11/16 | 892 | 925 | 888 | 925 | +5.47% | 38,300 | 65億4752万 | -7.78% |
| 11/15 | 17:00 大口受注に関するお知らせ |
| 11/15 | 908 | 919 | 869 | 877 | -4.47% | 74,400 | 62億775万 | -12.91% |
| 11/14 | 912 | 951 | 879 | 918 | -12.32% | 182,600 | 64億9797万 | -9.47% |
| 11/13 | 17:00 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/13 | 1,020 | 1,060 | 1,012 | 1,047 | +4.39% | 96,000 | 74億1108万 | +2.75% |
| 11/10 | 1,010 | 1,012 | 997 | 1,003 | -0.69% | 4,200 | 70億9963万 | -1.38% |
| 11/09 | 1,002 | 1,010 | 989 | 1,010 | +0.6% | 16,600 | 71億4918万 | -0.79% |
| 11/08 | 1,011 | 1,015 | 991 | 1,004 | -0.69% | 12,500 | 71億671万 | -1.38% |
| 11/07 | 1,006 | 1,012 | 1,004 | 1,011 | 0% | 9,500 | 71億5626万 | -0.98% |
| 11/06 | 1,029 | 1,029 | 1,006 | 1,011 | +0.4% | 13,500 | 71億5626万 | -0.88% |
| 11/02 | 995 | 1,018 | 992 | 1,007 | +1% | 20,600 | 71億2794万 | -1.27% |
| 11/01 | 1,014 | 1,015 | 997 | 997 | -0.2% | 13,000 | 70億5716万 | -2.06% |
| 10/31 | 985 | 999 | 975 | 999 | +0.91% | 21,600 | 70億7132万 | -1.77% |
| 10/30 | 1,010 | 1,010 | 986 | 990 | -1.79% | 13,600 | 70億761万 | -2.46% |
| 10/27 | 1,013 | 1,023 | 1,003 | 1,008 | -0.3% | 10,100 | 71億3502万 | -0.49% |
| 10/26 | 999 | 1,024 | 985 | 1,011 | +1% | 15,700 | 71億5626万 | +0.1% |
| 10/25 | 1,029 | 1,029 | 1,001 | 1,001 | -1.96% | 7,900 | 70億8547万 | -0.6% |
| 10/24 | 1,017 | 1,025 | 961 | 1,021 | -0.39% | 68,200 | 72億2704万 | +1.69% |
| 10/23 | 1,025 | 1,031 | 1,005 | 1,025 | -2.01% | 12,300 | 72億5536万 | +2.5% |
| 10/20 | 1,026 | 1,046 | 1,020 | 1,046 | +2.45% | 10,700 | 74億400万 | +4.91% |
| 10/19 | 1,035 | 1,043 | 1,021 | 1,021 | -2.2% | 4,800 | 72億2704万 | +2.92% |
| 10/18 | 1,003 | 1,047 | 1,003 | 1,044 | +3.57% | 13,700 | 73億8984万 | +5.67% |
| 10/17 | 1,008 | 1,030 | 1,005 | 1,008 | +0.6% | 15,600 | 71億3502万 | +2.65% |
| 10/16 | 1,017 | 1,027 | 1,002 | 1,002 | -2.91% | 21,600 | 70億9255万 | +2.35% |
| 10/13 | 1,036 | 1,047 | 1,032 | 1,032 | -1.24% | 7,600 | 73億490万 | +5.74% |
| 10/12 | 1,031 | 1,050 | 1,030 | 1,045 | +1.46% | 11,600 | 73億9692万 | +7.51% |
| 10/11 | 1,065 | 1,065 | 1,030 | 1,030 | -2.74% | 20,500 | 72億9075万 | +6.4% |
| 10/10 | 1,050 | 1,071 | 1,028 | 1,059 | +1.83% | 25,500 | 74億9602万 | +9.85% |
| 10/06 | 1,008 | 1,043 | 1,008 | 1,040 | +3.28% | 20,500 | 73億6153万 | +8.33% |
| 10/05 | 1,024 | 1,080 | 1,001 | 1,007 | -1.66% | 39,600 | 71億2794万 | +5.33% |
| 10/04 | 992 | 1,054 | 979 | 1,024 | +1.19% | 46,000 | 72億4828万 | +7.34% |
| 10/03 | 1,059 | 1,080 | 999 | 1,012 | -5.42% | 77,100 | 71億6334万 | +6.41% |
| 10/02 | 17:00 大口受注に関するお知らせ |
| 10/02 | 1,032 | 1,100 | 1,021 | 1,070 | +7.32% | 89,100 | 75億7388万 | +12.99% |
| 09/29 | 994 | 998 | 989 | 997 | +0.5% | 17,500 | 70億5716万 | +6.06% |
| 09/28 | 985 | 992 | 973 | 992 | +1.22% | 17,600 | 70億2177万 | +5.98% |
| 09/27 | 960 | 985 | 954 | 980 | +1.77% | 21,900 | 69億3683万 | +5.15% |
