2022 |
04/05 | 1,818 | 1,823 | 1,788 | 1,795 | -0.5% | 100,800 | 626億8362万 | +1.87% |
04/04 | 1,762 | 1,811 | 1,762 | 1,804 | +2.97% | 114,300 | 629億9792万 | +1.81% |
04/01 | 1,719 | 1,760 | 1,701 | 1,752 | +1.92% | 107,200 | 611億8201万 | -1.57% |
03/31 | 1,731 | 1,765 | 1,719 | 1,719 | -2.44% | 91,100 | 600億2961万 | -3.97% |
03/30 | 1,780 | 1,781 | 1,746 | 1,762 | -1.56% | 92,500 | 615億3122万 | -2.22% |
03/29 | 1,764 | 1,797 | 1,751 | 1,790 | +1.53% | 133,600 | 625億902万 | -1.16% |
03/28 | 1,770 | 1,795 | 1,755 | 1,763 | -0.4% | 133,200 | 615億6614万 | -3.13% |
03/25 | 1,771 | 1,782 | 1,757 | 1,770 | +0.68% | 117,900 | 618億1059万 | -3.28% |
03/24 | 1,740 | 1,758 | 1,721 | 1,758 | +0.29% | 82,600 | 613億9154万 | -4.56% |
03/23 | 1,740 | 1,756 | 1,729 | 1,753 | +1.68% | 169,600 | 612億1693万 | -5.5% |
03/22 | 1,738 | 1,753 | 1,718 | 1,724 | +1.53% | 183,600 | 602億422万 | -7.71% |
03/18 | 1,727 | 1,736 | 1,694 | 1,698 | -1.68% | 223,400 | 592億9626万 | -9.82% |
03/17 | 1,748 | 1,761 | 1,714 | 1,727 | +1.89% | 124,200 | 603億898万 | -9.11% |
03/16 | 1,713 | 1,718 | 1,682 | 1,695 | -0.18% | 187,800 | 591億9150万 | -11.4% |
03/15 | 14:00 当社ロシア向け取引及び同国内における事業への対応方針とその影響について |
03/15 | 1,717 | 1,724 | 1,690 | 1,698 | -1.22% | 151,300 | 592億9626万 | -11.84% |
03/14 | 1,696 | 1,731 | 1,666 | 1,719 | +1.84% | 94,900 | 600億2961万 | -11.35% |
03/11 | 1,674 | 1,700 | 1,654 | 1,688 | -2.82% | 149,700 | 589億4705万 | -13.44% |
03/10 | 1,681 | 1,753 | 1,673 | 1,737 | +8.49% | 197,300 | 606億5819万 | -11.56% |
03/09 | 1,620 | 1,635 | 1,601 | 1,601 | -1.84% | 369,600 | 559億890万 | -18.98% |
03/08 | 15:00 取締役・監査役および執行役員人事に関するお知らせ |
03/08 | 1,700 | 1,711 | 1,625 | 1,631 | -5.17% | 257,400 | 569億5654万 | -18.12% |
03/07 | 1,794 | 1,810 | 1,701 | 1,720 | -7.13% | 267,900 | 600億6453万 | -14.3% |
03/04 | 1,901 | 1,915 | 1,834 | 1,852 | -3.64% | 317,400 | 646億7414万 | -8.13% |
03/03 | 1,943 | 1,962 | 1,921 | 1,922 | -0.21% | 152,400 | 671億1862万 | -4.99% |
03/02 | 2,011 | 2,016 | 1,923 | 1,926 | -6.37% | 191,900 | 672億5831万 | -4.98% |
03/01 | 2,059 | 2,087 | 2,034 | 2,057 | +1.28% | 136,200 | 718億3299万 | +1.23% |
02/28 | 2,021 | 2,057 | 2,017 | 2,031 | +0.64% | 149,900 | 709億2504万 | -0.05% |
02/25 | 2,008 | 2,023 | 1,988 | 2,018 | +0.8% | 125,800 | 704億7106万 | -0.74% |
02/24 | 2,008 | 2,018 | 1,986 | 2,002 | 0% | 111,500 | 699億1232万 | -1.52% |
02/22 | 1,991 | 2,013 | 1,988 | 2,002 | +0.05% | 110,500 | 699億1232万 | -1.72% |
02/21 | 1,982 | 2,020 | 1,982 | 2,001 | +0.1% | 114,600 | 698億7740万 | -1.91% |
02/18 | 1,997 | 2,012 | 1,978 | 1,999 | -0.7% | 120,500 | 698億756万 | -2.2% |
02/17 | 2,072 | 2,090 | 2,013 | 2,013 | -2.75% | 51,800 | 702億9646万 | -1.8% |
02/16 | 2,091 | 2,097 | 2,062 | 2,070 | -0.67% | 89,100 | 722億8697万 | +0.63% |
02/15 | 2,077 | 2,105 | 2,074 | 2,084 | +0.43% | 90,500 | 727億7586万 | +1.17% |
02/14 | 2,078 | 2,104 | 2,060 | 2,075 | -1.43% | 94,500 | 724億6157万 | +0.68% |
02/10 | 2,127 | 2,152 | 2,102 | 2,105 | -0.47% | 104,600 | 735億921万 | +1.99% |
02/09 | 2,163 | 2,169 | 2,076 | 2,115 | +2.52% | 164,700 | 738億5842万 | +2.22% |
02/08 | 15:00 2022年3月期第3四半期決算説明資料 |
02/08 | 15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 2,058 | 2,089 | 2,052 | 2,063 | +1.78% | 98,500 | 720億4252万 | -0.43% |
02/07 | 1,997 | 2,037 | 1,989 | 2,027 | +0.8% | 112,300 | 707億8535万 | -2.45% |
02/04 | 1,996 | 2,014 | 1,990 | 2,011 | -0.05% | 118,700 | 702億2661万 | -3.5% |
02/03 | 2,018 | 2,024 | 2,000 | 2,012 | -1.18% | 92,100 | 702億6153万 | -3.78% |
02/02 | 2,018 | 2,046 | 2,013 | 2,036 | +0.44% | 88,300 | 710億9964万 | -2.91% |
02/01 | 2,044 | 2,067 | 2,024 | 2,027 | +0.7% | 80,900 | 707億8535万 | -3.57% |
01/31 | 1,986 | 2,024 | 1,976 | 2,013 | +0.95% | 107,900 | 702億9646万 | -4.51% |
01/28 | 1,988 | 2,002 | 1,967 | 1,994 | +2.15% | 146,400 | 696億3295万 | -5.63% |
01/27 | 2,008 | 2,021 | 1,941 | 1,952 | -2.93% | 161,400 | 681億6626万 | -7.92% |
01/26 | 2,019 | 2,035 | 2,006 | 2,011 | -0.84% | 134,300 | 702億2661万 | -5.41% |
01/25 | 2,047 | 2,047 | 2,005 | 2,028 | -1.31% | 132,900 | 708億2027万 | -4.88% |
01/24 | 2,030 | 2,057 | 2,018 | 2,055 | +0.1% | 86,200 | 717億6315万 | -3.97% |
01/21 | 2,040 | 2,053 | 2,017 | 2,053 | -0.58% | 59,600 | 716億9330万 | -4.33% |
01/20 | 2,024 | 2,075 | 2,024 | 2,065 | +2.13% | 75,400 | 721億1236万 | -4.09% |
01/19 | 2,049 | 2,068 | 2,011 | 2,022 | -2.88% | 77,800 | 706億1075万 | -6.3% |
01/18 | 2,097 | 2,110 | 2,072 | 2,082 | -0.57% | 82,300 | 727億602万 | -3.83% |
01/17 | 2,105 | 2,122 | 2,091 | 2,094 | -0.52% | 47,000 | 731億2508万 | -3.5% |
01/14 | 2,125 | 2,129 | 2,086 | 2,105 | -1.96% | 71,800 | 735億921万 | -3.26% |
01/13 | 2,198 | 2,198 | 2,147 | 2,147 | -1.2% | 54,900 | 749億7590万 | -1.6% |
01/12 | 2,158 | 2,180 | 2,144 | 2,173 | +1.59% | 123,300 | 758億8385万 | -0.46% |
01/11 | 2,141 | 2,141 | 2,098 | 2,139 | +0.61% | 55,500 | 746億9653万 | -2.06% |
01/07 | 2,178 | 2,200 | 2,124 | 2,126 | -1.12% | 101,600 | 742億4256万 | -2.61% |
01/06 | 2,198 | 2,200 | 2,150 | 2,150 | -2.85% | 67,500 | 750億8067万 | -1.51% |
01/05 | 2,203 | 2,219 | 2,190 | 2,213 | +0.41% | 76,500 | 772億8070万 | +1.42% |
01/04 | 2,206 | 2,217 | 2,166 | 2,204 | +0.14% | 88,100 | 769億6641万 | +1.05% |
2021 |
12/30 | 2,196 | 2,210 | 2,192 | 2,201 | +0.23% | 47,500 | 768億6165万 | +0.82% |
12/29 | 2,173 | 2,201 | 2,161 | 2,196 | +0.64% | 58,300 | 766億8704万 | +0.41% |
12/28 | 2,159 | 2,185 | 2,150 | 2,182 | +1.49% | 49,600 | 761億9815万 | -0.5% |
12/27 | 2,166 | 2,166 | 2,142 | 2,150 | -0.74% | 55,900 | 750億8067万 | -2.27% |
12/24 | 2,178 | 2,189 | 2,152 | 2,166 | -0.41% | 139,100 | 756億3941万 | -1.9% |
12/23 | 2,168 | 2,185 | 2,162 | 2,175 | +1.07% | 79,600 | 759億5370万 | -1.81% |
12/22 | 2,190 | 2,190 | 2,147 | 2,152 | -0.37% | 48,600 | 751億5051万 | -3.11% |
12/21 | 2,133 | 2,175 | 2,119 | 2,160 | +2.96% | 106,400 | 754億2988万 | -3.14% |
12/20 | 2,138 | 2,147 | 2,082 | 2,098 | -3.5% | 107,800 | 732億6476万 | -6.38% |
12/17 | 2,212 | 2,212 | 2,171 | 2,174 | -2.12% | 82,200 | 759億1878万 | -3.59% |
12/16 | 2,242 | 2,242 | 2,203 | 2,221 | +0.59% | 76,700 | 775億6007万 | -1.86% |
12/15 | 2,216 | 2,225 | 2,201 | 2,208 | -0.36% | 36,200 | 771億610万 | -3.07% |
12/14 | 2,187 | 2,229 | 2,187 | 2,216 | +1.33% | 57,300 | 773億8547万 | -3.4% |
12/13 | 2,234 | 2,238 | 2,184 | 2,187 | -0.5% | 50,700 | 763億7275万 | -5.32% |
12/10 | 2,206 | 2,228 | 2,190 | 2,198 | -0.54% | 62,000 | 767億5688万 | -5.58% |
12/09 | 2,230 | 2,238 | 2,203 | 2,210 | -1.65% | 62,200 | 771億7594万 | -5.8% |
12/08 | 2,279 | 2,279 | 2,241 | 2,247 | -0.88% | 39,600 | 784億6803万 | -4.91% |
12/07 | 2,205 | 2,274 | 2,200 | 2,267 | +4.37% | 80,000 | 791億6645万 | -4.75% |
12/06 | 2,206 | 2,208 | 2,167 | 2,172 | -0.23% | 41,000 | 758億4893万 | -9.27% |
12/03 | 2,136 | 2,178 | 2,108 | 2,177 | +2.59% | 84,300 | 760億2354万 | -9.74% |
12/02 | 2,111 | 2,146 | 2,106 | 2,122 | -0.47% | 93,400 | 741億287万 | -12.67% |
12/01 | 2,110 | 2,145 | 2,105 | 2,132 | +0.28% | 111,700 | 744億5208万 | -13.09% |
11/30 | 2,202 | 2,215 | 2,125 | 2,126 | -2.25% | 167,800 | 742億4256万 | -14.07% |
11/29 | 2,209 | 2,225 | 2,173 | 2,175 | -3.72% | 76,800 | 759億5370万 | -12.83% |
11/26 | 2,300 | 2,302 | 2,250 | 2,259 | -2.42% | 53,000 | 788億8708万 | -10.18% |
11/25 | 2,345 | 2,352 | 2,309 | 2,315 | -1.24% | 51,500 | 808億4267万 | -8.5% |
11/24 | 2,356 | 2,361 | 2,341 | 2,344 | -0.47% | 30,400 | 818億5539万 | -7.83% |
11/22 | 2,360 | 2,380 | 2,344 | 2,355 | +0.43% | 50,300 | 822億3952万 | -7.83% |
11/19 | 14:00 IR優良企業賞2021「IR優良企業特別賞」初受賞のお知らせ |
11/19 | 2,343 | 2,355 | 2,343 | 2,345 | -0.09% | 53,800 | 818億9031万 | -8.61% |
11/18 | 2,303 | 2,357 | 2,298 | 2,347 | +1.78% | 43,600 | 819億6015万 | -8.85% |
11/17 | 2,363 | 2,368 | 2,306 | 2,306 | -3.47% | 55,200 | 805億2838万 | -10.65% |
11/16 | 2,418 | 2,453 | 2,379 | 2,389 | -1.53% | 73,600 | 834億2684万 | -7.76% |
11/15 | 2,455 | 2,474 | 2,418 | 2,426 | -0.9% | 73,500 | 847億1893万 | -6.58% |
11/12 | 2,369 | 2,473 | 2,361 | 2,448 | +2.9% | 112,600 | 854億8720万 | -5.88% |
11/11 | 2,406 | 2,430 | 2,354 | 2,379 | -8.71% | 143,700 | 830億7763万 | -8.61% |
11/10 | 15:00 2022年3月期第2四半期決算説明資料 |
11/10 | 15:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 2,630 | 2,646 | 2,601 | 2,606 | -0.27% | 48,900 | 910億475万 | -0.15% |
11/09 | 2,611 | 2,633 | 2,609 | 2,613 | +0.08% | 23,300 | 912億4920万 | +0.19% |
11/08 | 2,653 | 2,665 | 2,604 | 2,611 | -1.02% | 22,000 | 911億7936万 | +0.12% |