2020 |
01/20 | 1,742 | 1,757 | 1,742 | 1,756 | +1.62% | 1,674,100 | 2兆1433億 | +1.27% |
01/17 | 1,707 | 1,730 | 1,706 | 1,728 | +1.47% | 2,198,800 | 2兆1091億 | -0.35% |
01/16 | 1,702 | 1,703 | 1,689 | 1,703 | +0.06% | 2,209,000 | 2兆786億 | -1.73% |
01/15 | 1,704 | 1,713 | 1,695 | 1,702 | -1.16% | 3,213,200 | 2兆774億 | -1.79% |
01/14 | 1,727 | 1,732 | 1,710 | 1,722 | +0.94% | 2,751,800 | 2兆1018億 | -0.63% |
01/10 | 1,711 | 1,716 | 1,703 | 1,706 | +0.12% | 1,724,800 | 2兆823億 | -1.5% |
01/09 | 1,720 | 1,725 | 1,696 | 1,704 | +1.01% | 2,162,200 | 2兆798億 | -1.67% |
01/08 | 1,676 | 1,694 | 1,650 | 1,687 | -1.06% | 3,676,300 | 2兆591億 | -2.6% |
01/07 | 1,700 | 1,713 | 1,688 | 1,705 | +0.65% | 2,122,900 | 2兆810億 | -1.56% |
01/06 | 1,714 | 1,714 | 1,685 | 1,694 | -1.85% | 2,659,000 | 2兆676億 | -2.19% |
2019 |
12/30 | 1,731 | 1,731 | 1,719 | 1,726 | -0.58% | 1,524,400 | 2兆1067億 | -0.4% |
12/27 | 1,737 | 1,742 | 1,728 | 1,736 | -0.23% | 1,292,800 | 2兆1189億 | +0.17% |
12/26 | 1,730 | 1,745 | 1,728 | 1,740 | +0.35% | 1,568,000 | 2兆1238億 | +0.52% |
12/25 | 1,735 | 1,742 | 1,727 | 1,734 | -0.57% | 826,600 | 2兆1164億 | +0.29% |
12/24 | 1,745 | 1,751 | 1,740 | 1,744 | +0.29% | 1,150,100 | 2兆1286億 | +0.98% |
12/23 | 1,756 | 1,757 | 1,733 | 1,739 | 0% | 1,871,600 | 2兆1225億 | +0.87% |
12/20 | 1,765 | 1,767 | 1,738 | 1,739 | -1.42% | 4,461,000 | 2兆1225億 | +0.99% |
12/19 | 1,774 | 1,783 | 1,762 | 1,764 | -0.95% | 2,234,000 | 2兆1530億 | +2.62% |
12/18 | 1,801 | 1,801 | 1,774 | 1,781 | -0.34% | 2,298,800 | 2兆1738億 | +3.91% |
12/17 | 1,800 | 1,804 | 1,766 | 1,787 | +0.06% | 2,517,700 | 2兆1811億 | +4.5% |
12/16 | 1,785 | 1,793 | 1,778 | 1,786 | -0.33% | 1,717,300 | 2兆1799億 | +4.57% |
12/13 | 1,793 | 1,797 | 1,769 | 1,792 | +3.17% | 4,615,600 | 2兆1872億 | +5.1% |
12/12 | 1,733 | 1,748 | 1,731 | 1,737 | +0.52% | 3,409,000 | 2兆1201億 | +2% |
12/11 | 1,723 | 1,733 | 1,720 | 1,728 | +0.35% | 2,153,700 | 2兆1091億 | +1.35% |
12/10 | 1,727 | 1,728 | 1,714 | 1,722 | -0.63% | 2,100,300 | 2兆1018億 | +0.88% |
12/09 | 1,734 | 1,734 | 1,711 | 1,733 | +1.17% | 1,951,300 | 2兆1152億 | +1.46% |
12/06 | 1,719 | 1,727 | 1,711 | 1,713 | +0.59% | 1,689,000 | 2兆908億 | +0.35% |
12/05 | 1,702 | 1,705 | 1,692 | 1,703 | +0.35% | 2,441,500 | 2兆786億 | -0.23% |
12/04 | 1,674 | 1,698 | 1,674 | 1,697 | -0.59% | 2,999,700 | 2兆713億 | -0.7% |
12/03 | 1,709 | 1,717 | 1,701 | 1,707 | -1.1% | 2,175,600 | 2兆835億 | -0.35% |
12/02 | 1,705 | 1,728 | 1,694 | 1,726 | +2.19% | 2,177,200 | 2兆1067億 | +0.64% |
11/29 | 1,684 | 1,701 | 1,682 | 1,689 | +0.24% | 2,561,000 | 2兆615億 | -1.63% |
11/28 | 1,684 | 1,695 | 1,674 | 1,685 | -1.4% | 3,112,100 | 2兆566億 | -2.03% |
11/27 | 1,714 | 1,724 | 1,706 | 1,709 | +0.65% | 2,165,200 | 2兆859億 | -0.75% |
11/26 | 1,732 | 1,735 | 1,692 | 1,698 | -1.57% | 5,238,000 | 2兆725億 | -1.45% |
11/25 | 1,720 | 1,725 | 1,714 | 1,725 | +1.23% | 2,325,200 | 2兆1054億 | +0.06% |
11/22 | 1,695 | 1,712 | 1,695 | 1,704 | +1.19% | 2,573,800 | 2兆798億 | -1.1% |
11/21 | 1,675 | 1,685 | 1,653 | 1,684 | +0.78% | 3,808,200 | 2兆554億 | -2.21% |
11/20 | 1,670 | 1,682 | 1,658 | 1,671 | -1.01% | 3,132,700 | 2兆395億 | -2.85% |
11/19 | 1,679 | 1,689 | 1,671 | 1,688 | +0.54% | 1,941,500 | 2兆603億 | -1.75% |
11/18 | 1,662 | 1,689 | 1,661 | 1,679 | +0.54% | 1,897,500 | 2兆493億 | -1.98% |
11/15 | 1,655 | 1,674 | 1,646 | 1,670 | +1.52% | 2,644,900 | 2兆383億 | -2.17% |
11/14 | 1,659 | 1,662 | 1,632 | 1,645 | -2.03% | 4,894,000 | 2兆78億 | -3.41% |
11/13 | 1,712 | 1,724 | 1,679 | 1,679 | -2.84% | 4,988,200 | 2兆493億 | -1.18% |
11/12 | 1,720 | 1,729 | 1,710 | 1,728 | +0.7% | 3,865,100 | 2兆1091億 | +2.01% |
11/11 | 1,753 | 1,773 | 1,712 | 1,716 | -1.49% | 3,538,500 | 2兆945億 | +1.72% |
11/08 | 1,791 | 1,792 | 1,731 | 1,742 | -1.91% | 5,485,200 | 2兆1262億 | +3.57% |
11/07 | 15:00 執行役員の異動に関するお知らせ |
11/07 | 15:00 取締役候補者に関するお知らせ |
11/07 | 15:00 代表取締役の異動(社長交代)に関するお知らせ |
11/07 | 15:00 2019年12月期(第130期)期末配当予想に関するお知らせ |
11/07 | 15:00 2019年12月期第3四半期決算短信〔IFRS〕(連結) |
11/07 | 1,772 | 1,786 | 1,771 | 1,776 | -0.34% | 2,923,100 | 2兆1677億 | +5.78% |
11/06 | 1,788 | 1,792 | 1,757 | 1,782 | +1.71% | 3,966,200 | 2兆1750億 | +6.52% |
11/05 | 1,778 | 1,779 | 1,726 | 1,752 | +3.18% | 4,176,500 | 2兆1384億 | +5.04% |
11/01 | 1,697 | 1,712 | 1,690 | 1,698 | -1.96% | 3,519,500 | 2兆725億 | +2.04% |
10/31 | 1,752 | 1,752 | 1,729 | 1,732 | -0.63% | 2,828,800 | 2兆1140億 | +4.15% |
10/30 | 1,781 | 1,783 | 1,739 | 1,743 | -2.41% | 3,025,500 | 2兆1274億 | +4.94% |
10/29 | 1,788 | 1,789 | 1,771 | 1,786 | +0.9% | 1,718,900 | 2兆1799億 | +7.66% |
10/28 | 1,782 | 1,784 | 1,767 | 1,770 | -0.17% | 1,387,300 | 2兆1604億 | +6.88% |
10/25 | 1,772 | 1,774 | 1,749 | 1,773 | +0.23% | 1,976,600 | 2兆1640億 | +7.32% |
10/24 | 1,759 | 1,776 | 1,752 | 1,769 | +1.96% | 2,267,200 | 2兆1592億 | +7.28% |
10/23 | 1,749 | 1,752 | 1,720 | 1,735 | -0.29% | 2,669,800 | 2兆1177億 | +5.41% |
10/21 | 1,717 | 1,740 | 1,708 | 1,740 | +1.4% | 2,661,900 | 2兆1238億 | +5.97% |
10/18 | 1,705 | 1,721 | 1,696 | 1,716 | +1.84% | 3,905,800 | 2兆945億 | +4.7% |
10/17 | 1,680 | 1,689 | 1,674 | 1,685 | +0.12% | 2,155,500 | 2兆566億 | +3.18% |
10/16 | 1,680 | 1,711 | 1,671 | 1,683 | +2.31% | 3,979,000 | 2兆542億 | +3.31% |
10/15 | 1,657 | 1,661 | 1,634 | 1,645 | +2.24% | 4,854,000 | 2兆78億 | +1.29% |
10/11 | 1,583 | 1,609 | 1,576 | 1,609 | +3.01% | 3,475,200 | 1兆9639億 | -0.68% |
10/10 | 1,547 | 1,564 | 1,532 | 1,562 | +1.17% | 2,419,500 | 1兆9065億 | -3.4% |
10/09 | 1,527 | 1,550 | 1,525 | 1,544 | -0.9% | 3,240,200 | 1兆8845億 | -4.4% |
10/08 | 1,542 | 1,566 | 1,542 | 1,558 | +0.06% | 4,084,600 | 1兆9016億 | -3.47% |
10/07 | 1,554 | 1,565 | 1,543 | 1,557 | +0.06% | 2,113,700 | 1兆9004億 | -3.47% |
10/04 | 1,565 | 1,571 | 1,551 | 1,556 | -0.06% | 2,671,400 | 1兆8992億 | -3.41% |
10/03 | 1,535 | 1,557 | 1,526 | 1,557 | -2.08% | 3,207,400 | 1兆9004億 | -3.17% |
10/02 | 1,615 | 1,621 | 1,586 | 1,590 | -3.75% | 3,490,100 | 1兆9407億 | -1% |
10/01 | 1,638 | 1,662 | 1,634 | 1,652 | +1.04% | 1,649,900 | 2兆163億 | +3.06% |
09/30 | 1,653 | 1,674 | 1,625 | 1,635 | -1.15% | 3,725,200 | 2兆152億 | +2.32% |
09/27 | 1,664 | 1,674 | 1,630 | 1,654 | -0.48% | 2,981,200 | 2兆386億 | +3.76% |
09/26 | 1,698 | 1,699 | 1,657 | 1,662 | -0.3% | 3,549,900 | 2兆485億 | +4.53% |
09/25 | 1,662 | 1,669 | 1,647 | 1,667 | -0.6% | 2,940,000 | 2兆546億 | +5.17% |
09/24 | 1,690 | 1,694 | 1,673 | 1,677 | -0.89% | 3,522,100 | 2兆669億 | +6.14% |
09/20 | 15:00 自己株式の消却に関するお知らせ |
09/20 | 1,683 | 1,697 | 1,673 | 1,692 | -0.47% | 3,819,200 | 2兆854億 | +7.57% |
09/19 | 1,704 | 1,730 | 1,696 | 1,700 | +0.35% | 2,889,800 | 2兆953億 | +8.56% |
09/18 | 1,696 | 1,706 | 1,683 | 1,694 | +0.06% | 1,550,000 | 2兆879億 | +8.66% |
09/17 | 1,687 | 1,705 | 1,678 | 1,693 | +0.3% | 2,557,700 | 2兆867億 | +9.09% |
09/13 | 1,686 | 1,689 | 1,655 | 1,688 | +2.55% | 5,646,300 | 2兆805億 | +9.11% |
09/12 | 1,655 | 1,664 | 1,637 | 1,646 | +0.24% | 3,209,400 | 2兆287億 | +6.68% |
09/11 | 1,593 | 1,643 | 1,587 | 1,642 | +4.52% | 4,457,900 | 2兆238億 | +6.42% |
09/10 | 1,580 | 1,585 | 1,558 | 1,571 | -0.76% | 4,080,400 | 1兆9363億 | +1.81% |
09/09 | 1,573 | 1,583 | 1,569 | 1,583 | +1.21% | 2,360,500 | 1兆9511億 | +2.39% |
09/06 | 1,561 | 1,571 | 1,553 | 1,564 | +0.51% | 3,068,500 | 1兆9277億 | +0.9% |
09/05 | 1,528 | 1,560 | 1,526 | 1,556 | +2.64% | 3,797,800 | 1兆9178億 | -0.06% |
09/04 | 15:00 自己株式の取得状況および取得終了に関するお知らせ |
09/04 | 1,521 | 1,526 | 1,510 | 1,516 | -0.79% | 3,505,000 | 1兆8685億 | -2.94% |
09/03 | 1,519 | 1,537 | 1,518 | 1,528 | +0.73% | 1,607,200 | 1兆8833億 | -2.68% |
09/02 | 1,516 | 1,529 | 1,511 | 1,517 | -0.52% | 1,697,500 | 1兆8697億 | -3.68% |
08/30 | 1,502 | 1,531 | 1,501 | 1,525 | +1.53% | 2,726,300 | 1兆8796億 | -3.6% |
08/29 | 1,510 | 1,518 | 1,494 | 1,502 | +0.27% | 2,493,800 | 1兆8513億 | -5.48% |
08/28 | 1,499 | 1,506 | 1,495 | 1,498 | -0.2% | 1,870,800 | 1兆8463億 | -6.2% |
08/27 | 1,504 | 1,515 | 1,494 | 1,501 | -0.2% | 3,039,700 | 1兆8500億 | -6.48% |
08/26 | 1,484 | 1,510 | 1,481 | 1,504 | -1.7% | 3,146,400 | 1兆8537億 | -6.76% |
08/23 | 1,532 | 1,544 | 1,522 | 1,530 | -1.1% | 2,479,900 | 1兆8858億 | -5.56% |
08/22 | 1,564 | 1,568 | 1,542 | 1,547 | +0.39% | 3,271,200 | 1兆9067億 | -4.86% |
08/21 | 1,524 | 1,546 | 1,521 | 1,541 | -0.13% | 2,313,800 | 1兆8993億 | -5.63% |
08/20 | 1,537 | 1,554 | 1,536 | 1,543 | +0.78% | 2,205,200 | 1兆9018億 | -5.91% |