PER

2019/06/10~2019/11/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20247/1, 株式分割 1→5
2019
11/05655662649659+2.49%1,817,5003134億2452万+8.21%12.451.12
11/01639648635643-0.77%1,707,5003058億1482万+6.28%12.151.09
10/31648650637648-0.46%2,422,0003081億9285万+7.64%12.241.1
10/30662664649651-2.54%3,174,5003320億7917万+8.68%13.261.19
10/29671671661668+0.45%2,787,5003407億5098万+12.08%13.611.22
10/28658668653665+1.53%2,716,0003392億2066万+12.33%13.541.22
10/25650658648655+2.34%3,318,5003341億1960万+11.58%13.341.2
10/246406466336400%2,373,5003264億6800万+9.59%13.041.17
10/23628642623640+2.4%3,337,5003264億6800万+10.15%13.041.17
10/21626630620625+0.64%2,548,5003188億1641万+8.13%12.731.15
10/18599628598621+4.65%8,337,5003167億7599万+8.19%12.651.14
10/17592599589593-0.54%1,747,0003026億9705万+3.92%12.091.09
10/16597601593597+2.76%3,413,5003043億2939万+5.04%12.151.09
10/15601602580581-1.69%3,690,0002961億6769万+2.76%11.831.06
10/11586593583591+2.14%2,288,0003012億6876万+4.9%12.031.08
10/10577579571578+0.28%1,673,0002949億4344万+3.25%11.781.06
10/09569577565577+0.31%1,574,5002941億2727万+3.52%11.741.06
10/08569581569575+1.59%1,952,5002932億908万+3.75%11.711.05
10/07565566557566+0.18%2,738,0002886億1812万+2.5%11.521.04
10/04562565551565-0.25%3,956,0002881億801万+2.88%11.51.04
10/03566568557566-2.38%3,001,0002888億2216万+3.7%11.531.04
10/02573581571580-0.45%2,903,0002958億6163万+6.81%11.811.06
10/01575584575583+1.25%1,776,5002971億8790万+8.09%11.871.07
09/30572580568575+0.42%2,338,5002935億1514万+7.55%11.721.05
09/27575575567573+0.28%2,325,5002922億9088万+7.71%11.671.05
09/26575585570571+0.7%3,089,5002914億7471万+8.02%11.641.05
09/255665695555670%2,853,5002894億3429万+8.08%11.561.04
09/24568570564567-0.42%2,331,0002894億3429万+8.7%11.561.04
09/20580580570570+0.42%3,721,0002906億5285万+10%11.71.05
09/19565580565567+0.53%2,599,5002894億2862万+10.39%11.651.05
09/18572573564564-1.43%2,602,5002878億9833万+10.45%11.591.04
09/17569578566573+2.21%2,924,5002920億8112万+12.94%11.761.06
09/13556563552560+1.3%3,550,5002857億5592万+10.93%11.51.04
09/12551557546553+1.21%3,526,5002820億8323万+9.94%11.361.02
09/11540548536546+1.94%3,563,5002787億1659万+8.84%11.221.01
09/10532536527536+1.52%2,688,0002734億1159万+6.99%11.010.99
09/09526528520528+0.65%1,374,0002693億3082万+5.39%10.840.98
09/06524526517525+1%1,760,5002675億9650万+4.5%10.770.97
09/05513525513519+1.64%2,220,0002649億4400万+2.85%10.670.96
09/04512513506511-0.12%1,775,0002606億5919万+0.79%10.490.94
09/03507515507512+0.55%1,588,5002609億6524万+0.12%10.50.95
09/02510512499509+0.83%2,376,5002595億3697万-1.01%10.450.94
08/30505508502505+1.94%2,210,0002573億9457万-2.59%10.360.93
08/29490495488495+0.94%6,400,0002524億9765万-5.35%10.160.91
08/28492495488490-0.69%2,651,5002501億5120万-6.94%10.070.91
08/27484495481494+2.7%4,164,0002518億8553万-7.18%10.140.91
08/26475485473481-2.79%2,433,5002452億5428万-10.3%9.870.89
08/23494501491495+0.49%2,403,0002522億9361万-8.41%10.160.91
08/22490493486492+0.82%2,299,0002510億6938万-9.36%10.110.91
08/21477490476488+0.83%1,880,0002490億2899万-10.59%10.020.9
08/20479484477484+1.77%2,066,5002469億8861万-11.96%9.940.89
08/19477481475476-0.08%3,277,5002427億380万-14.12%9.770.88
08/16472478471476+0.46%3,093,5002429億784万-14.66%9.780.88
08/15468474464474-0.75%2,967,0002417億8562万-15.66%9.730.88
08/14486488474478-0.58%3,427,5002436億2197万-15.77%9.810.88
08/13482509480480-7.83%6,769,0002450億5024万-15.87%9.860.89
08/09525526516521+0.35%2,080,5002658億6217万-9.51%10.70.96
08/08519524513519-0.23%2,534,5002649億4400万-10.14%10.670.96
08/07527531519521-1.44%2,495,0002655億5611万-10.4%10.690.96
08/06510531505528-0.26%3,940,5002694億3284万-9.55%10.850.98
08/05544544522530-3.57%2,940,5002701億4698万-9.78%10.870.98
08/02568568547549-6.66%3,288,0002801億4486万-6.76%11.281.01
08/01580589578588-0.14%1,505,0003001億4064万-0.44%12.081.09
07/31590591585589-1.44%2,623,5003005億4871万-0.3%12.11.09
07/30602606596598-0.27%1,841,0003049億3554万+1.15%12.271.1
07/29602602594599-1.09%1,432,0003057億5170万+1.59%12.311.11
07/26611611605606-1.62%1,223,5003091億1833万+2.71%12.441.12
07/25613617610616+1.15%1,835,5003142億1929万+4.58%12.651.14
07/24610610606609+1%2,501,0003106億4862万+3.57%12.51.13
07/23593606591603+1.96%2,591,0003075億8804万+2.9%12.381.11
07/22588594588591+0.58%2,270,5003016億5437万+1.09%12.141.09
07/19571589569588+3.7%3,030,5002999億2013万+0.51%12.071.09
07/18571576565567-1.66%3,225,5002892億870万-2.91%11.641.05
07/17580581572577-0.52%4,177,0002941億536万-1.44%11.841.07
07/16577587576580+0.49%2,784,5002956億3556万-1.09%11.91.07
07/12590592577577-2.07%3,280,5002942億737万-1.57%11.841.07
07/11578589577589+1.94%3,910,5003004億3020万+0.51%12.091.09
07/10585588578578-1.87%2,619,5002947億1744万-1.23%11.861.07
07/09590595584589-0.24%2,668,5003003億2819万+0.65%12.091.09
07/08592594588590-0.51%2,047,5003010億4229万+1.06%12.121.09
07/05590597589593+1.58%3,608,0003025億7249万+1.75%12.181.1
07/04582586581584+0.38%3,076,5002978億7986万+0.52%11.991.08
07/03588588577582-2.42%2,162,5002967億5771万+0.31%11.951.08
07/02603604596596-1.13%2,945,0003041億269万+2.97%12.241.1
07/01598605595603+3.11%1,938,5003075億7116万+4.51%12.381.11
06/28590594580585-1.85%2,430,0002982億8792万+1.7%12.011.08
06/27589597587596+2.51%1,934,5003038億9867万+3.98%12.231.1
06/26578587576581-0.95%2,432,0002964億5167万+1.79%11.931.07
06/25589592583587-0.17%2,237,0002993億805万+2.95%12.051.08
06/24586590583588+0.44%1,626,5002998億1401万+3.3%12.41.12
06/21589591582585-0.61%4,164,5002984億8785万+2.85%12.341.11
06/20593595582589+0.03%2,756,5003003億2407万+3.48%12.421.12
06/19586595584589+3.44%2,739,0003002億2206万+3.63%12.411.12
06/18572578566569-0.84%2,253,0002902億2485万+0.18%121.08
06/17577578566574-1.41%2,973,0002926億7315万+0.67%12.11.09
06/14581584577582+0.38%2,793,0002968億5565万+1.75%12.281.1
06/13581582576580-1.43%1,667,0002957億3352万+1.01%12.231.1
06/12589597586588-0.64%1,476,5003000億1803万+2.12%12.411.12
06/11586594585592+1.02%1,073,5003019億5626万+2.42%12.491.12
06/10590590582586+1.31%1,606,0002988億9590万+0.86%12.361.11