2018 |
12/04 | 2,013 | 2,033 | 1,980 | 1,997 | -0.66% | 4,925,400 | 7583億9436万 | +10.8% |
12/03 | 1,970 | 2,013 | 1,947 | 2,010 | +3.79% | 5,451,600 | 7634億5876万 | +12.86% |
11/30 | 1,930 | 1,957 | 1,897 | 1,937 | +0.69% | 3,837,600 | 7356億454万 | +10.04% |
11/29 | 1,953 | 1,967 | 1,917 | 1,923 | +0.7% | 3,501,900 | 7305億4014万 | +10.41% |
11/28 | 1,900 | 1,920 | 1,860 | 1,910 | +1.42% | 3,462,900 | 7254億7574万 | +10.47% |
11/27 | 1,903 | 1,920 | 1,877 | 1,883 | +0.53% | 4,148,100 | 7153億4693万 | +9.62% |
11/26 | 1,850 | 1,877 | 1,817 | 1,873 | +2.74% | 2,747,400 | 7115億4863万 | +9.55% |
11/22 | 16:00 第三者割当による自己株式の処分に関するお知らせ |
11/22 | 16:00 「信託型従業員インセンティブ・プラン」の導入について |
11/22 | 1,847 | 1,867 | 1,800 | 1,823 | -0.73% | 3,094,500 | 6925億5712万 | +7.07% |
11/21 | 1,767 | 1,843 | 1,747 | 1,837 | +1.1% | 4,051,800 | 6976億2152万 | +8.1% |
11/20 | 1,800 | 1,837 | 1,793 | 1,817 | -1.45% | 2,427,600 | 6900億2491万 | +7.05% |
11/19 | 1,767 | 1,847 | 1,757 | 1,843 | +3.56% | 3,071,400 | 7001億5372万 | +8.82% |
11/16 | 1,873 | 1,877 | 1,773 | 1,780 | -4.64% | 5,355,900 | 6760億9781万 | +5.39% |
11/15 | 1,863 | 1,883 | 1,840 | 1,867 | +0.54% | 3,136,200 | 7090億1643万 | +10.65% |
11/14 | 1,840 | 1,863 | 1,797 | 1,857 | +0.72% | 4,565,400 | 7052億1812万 | +10.58% |
11/13 | 1,750 | 1,847 | 1,740 | 1,843 | +1.65% | 6,780,000 | 7001億5372万 | +9.98% |
11/12 | 1,760 | 1,847 | 1,740 | 1,813 | +7.72% | 10,109,400 | 6887億5881万 | +8.32% |
11/09 | 16:00 剰余金の配当(中間配当金)増配に関するお知らせ |
11/09 | 16:00 平成31年3月期第2四半期決算説明資料 |
11/09 | 16:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 1,723 | 1,723 | 1,677 | 1,683 | -1.94% | 2,572,200 | 6393億8088万 | +0.5% |
11/08 | 1,757 | 1,770 | 1,710 | 1,717 | +1.58% | 2,837,100 | 6520億4189万 | +1.88% |
11/07 | 1,703 | 1,750 | 1,680 | 1,690 | -0.2% | 4,200,000 | 6419億1309万 | -0.12% |
11/06 | 1,720 | 1,733 | 1,690 | 1,693 | -1.93% | 2,760,300 | 6431億7919万 | -0.51% |
11/05 | 1,730 | 1,743 | 1,683 | 1,727 | -2.08% | 5,045,400 | 6558億4019万 | +0.8% |
11/02 | 1,652 | 1,767 | 1,652 | 1,763 | +8.51% | 7,402,500 | 6697億6730万 | +2.46% |
11/01 | 1,622 | 1,643 | 1,593 | 1,625 | +0.31% | 2,977,200 | 6172億2412万 | -5.91% |
10/31 | 1,567 | 1,630 | 1,550 | 1,620 | +6.23% | 4,866,300 | 6153億2497万 | -6.84% |
10/30 | 1,438 | 1,540 | 1,430 | 1,525 | +4.81% | 7,142,400 | 5792億4110万 | -12.81% |
10/29 | 1,495 | 1,505 | 1,450 | 1,455 | -2.46% | 4,199,400 | 5526億5298万 | -17.52% |
10/26 | 1,563 | 1,563 | 1,473 | 1,492 | -0.56% | 5,719,800 | 5665億8009万 | -16.2% |
10/25 | 1,517 | 1,535 | 1,492 | 1,500 | -5.46% | 4,422,000 | 5697億4534万 | -16.39% |
10/24 | 1,627 | 1,632 | 1,565 | 1,587 | -2.46% | 4,479,000 | 6026億6396万 | -12.05% |
10/23 | 1,652 | 1,670 | 1,625 | 1,627 | -4.13% | 3,767,700 | 6178億5717万 | -10.13% |
10/22 | 1,667 | 1,710 | 1,655 | 1,697 | -0.2% | 3,190,500 | 6444億4529万 | -6.36% |
10/19 | 1,683 | 1,703 | 1,647 | 1,700 | -1.54% | 3,951,600 | 6457億1139万 | -6.18% |
10/18 | 1,773 | 1,777 | 1,720 | 1,727 | -2.63% | 3,254,700 | 6558億4019万 | -4.81% |
10/17 | 1,800 | 1,807 | 1,760 | 1,773 | +1.53% | 3,717,600 | 6735億6560万 | -2.3% |
10/16 | 1,713 | 1,750 | 1,693 | 1,747 | +1.75% | 3,029,700 | 6634億3680万 | -3.71% |
10/15 | 1,737 | 1,750 | 1,707 | 1,717 | -0.58% | 3,686,400 | 6520億4189万 | -5.57% |
10/12 | 1,667 | 1,733 | 1,660 | 1,727 | +3.6% | 4,833,300 | 6558億4019万 | -5.28% |
10/11 | 1,665 | 1,690 | 1,638 | 1,667 | -7.24% | 7,642,500 | 6330億5038万 | -8.88% |
10/10 | 1,810 | 1,823 | 1,773 | 1,797 | +1.13% | 4,685,400 | 6824億2831万 | -2.25% |
10/09 | 1,817 | 1,860 | 1,757 | 1,777 | -4.14% | 7,774,500 | 6748億3171万 | -3.6% |
10/05 | 1,893 | 1,910 | 1,853 | 1,853 | -3.3% | 3,918,600 | 7039億5202万 | +0.23% |
10/04 | 1,933 | 1,947 | 1,887 | 1,917 | +0.88% | 3,145,500 | 7280億794万 | +3.49% |
10/03 | 1,933 | 1,953 | 1,900 | 1,900 | -2.4% | 2,998,500 | 7216億7743万 | +2.65% |
10/02 | 1,977 | 1,993 | 1,943 | 1,947 | -0.68% | 4,494,600 | 7394億284万 | +5.28% |
10/01 | 1,943 | 1,967 | 1,913 | 1,960 | +1.55% | 5,263,200 | 7444億6725万 | +6.35% |
09/28 | 1,937 | 1,943 | 1,903 | 1,930 | +1.4% | 5,665,200 | 7330億7234万 | +5.06% |
09/27 | 1,933 | 1,947 | 1,893 | 1,903 | -1.04% | 7,238,700 | 7229億4353万 | +3.84% |
09/26 | 1,873 | 1,933 | 1,870 | 1,923 | +1.94% | 3,414,900 | 7305億4014万 | +5.22% |
09/25 | 1,923 | 1,923 | 1,877 | 1,887 | -0.88% | 3,096,900 | 7166億1303万 | +3.55% |
09/21 | 1,897 | 1,923 | 1,880 | 1,903 | +2.7% | 4,403,400 | 7229億4353万 | +4.69% |
09/20 | 1,873 | 1,907 | 1,820 | 1,853 | +0.91% | 4,631,400 | 7039億5202万 | +2.28% |
09/19 | 1,810 | 1,863 | 1,787 | 1,837 | +4.55% | 4,891,800 | 6976億2152万 | +1.7% |
09/18 | 1,733 | 1,763 | 1,693 | 1,757 | +2.13% | 2,855,100 | 6672億3510万 | -2.62% |
09/14 | 1,677 | 1,730 | 1,677 | 1,720 | +2.38% | 4,452,900 | 6533億799万 | -4.6% |
09/13 | 1,667 | 1,703 | 1,665 | 1,680 | -0.98% | 3,146,100 | 6381億1478万 | -7.03% |
09/12 | 1,763 | 1,773 | 1,680 | 1,697 | -3.23% | 3,126,000 | 6444億4529万 | -6.21% |
09/11 | 1,787 | 1,807 | 1,753 | 1,753 | 0% | 1,881,900 | 6659億6900万 | -2.97% |
09/10 | 1,770 | 1,790 | 1,747 | 1,753 | +0.19% | 2,294,400 | 6659億6900万 | -2.65% |
09/07 | 1,790 | 1,793 | 1,747 | 1,750 | -4.55% | 3,133,200 | 6647億290万 | -2.51% |
09/06 | 1,847 | 1,847 | 1,797 | 1,833 | -1.43% | 2,749,800 | 6963億5542万 | +2.36% |
09/05 | 1,873 | 1,890 | 1,847 | 1,860 | -0.18% | 2,210,700 | 7064億8422万 | +4.44% |
09/04 | 1,883 | 1,883 | 1,850 | 1,863 | -1.41% | 3,009,300 | 7077億5033万 | +5.09% |
09/03 | 1,927 | 1,930 | 1,870 | 1,890 | -1.73% | 2,090,400 | 7178億7913万 | +7.14% |
08/31 | 1,900 | 1,943 | 1,877 | 1,923 | -0.52% | 3,040,800 | 7305億4014万 | +9.59% |
08/30 | 1,967 | 1,980 | 1,920 | 1,933 | -0.17% | 3,448,200 | 7343億3844万 | +10.79% |
08/29 | 1,887 | 1,940 | 1,887 | 1,937 | +3.01% | 4,737,900 | 7356億454万 | +11.62% |
08/28 | 1,873 | 1,900 | 1,870 | 1,880 | +1.99% | 3,466,500 | 7140億8083万 | +9.05% |
08/27 | 1,817 | 1,843 | 1,800 | 1,843 | +2.6% | 2,305,500 | 7001億5372万 | +7.61% |
08/24 | 1,817 | 1,820 | 1,777 | 1,797 | -1.82% | 3,472,800 | 6824億2831万 | +5.56% |
08/23 | 1,840 | 1,847 | 1,810 | 1,830 | +0.18% | 2,595,600 | 6950億8932万 | +8.03% |
08/22 | 1,797 | 1,843 | 1,793 | 1,827 | +3.4% | 3,213,000 | 6938億2322万 | +8.41% |
08/21 | 1,737 | 1,777 | 1,727 | 1,767 | 0% | 2,083,200 | 6710億3340万 | +5.6% |
08/20 | 1,807 | 1,807 | 1,757 | 1,767 | -2.03% | 2,428,200 | 6710億3340万 | +6.3% |
08/17 | 1,767 | 1,807 | 1,750 | 1,803 | +3.24% | 3,364,200 | 6849億6051万 | +8.96% |
08/16 | 1,680 | 1,763 | 1,655 | 1,747 | +2.14% | 4,200,600 | 6634億3680万 | +6.12% |
08/15 | 1,773 | 1,777 | 1,687 | 1,710 | -3.39% | 3,070,800 | 6495億969万 | +4.33% |
08/14 | 1,740 | 1,777 | 1,707 | 1,770 | +1.72% | 3,285,600 | 6722億9950万 | +8.26% |
08/13 | 1,787 | 1,810 | 1,727 | 1,740 | -4.4% | 3,880,500 | 6609億460万 | +6.95% |
08/10 | 1,743 | 1,847 | 1,733 | 1,820 | +5% | 7,611,000 | 6912億9102万 | +12.42% |
08/09 | 1,710 | 1,777 | 1,673 | 1,733 | +5.91% | 6,117,900 | 6583億7240万 | +7.86% |
08/08 | 15:00 平成31年3月期第1四半期決算説明資料 |
08/08 | 15:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | 1,620 | 1,653 | 1,605 | 1,637 | +1.24% | 2,706,300 | 6216億5547万 | +2.42% |
08/07 | 1,602 | 1,618 | 1,592 | 1,617 | +0.52% | 1,772,700 | 6140億5887万 | +1.23% |
08/06 | 1,647 | 1,655 | 1,605 | 1,608 | -1.23% | 2,543,400 | 6108億9362万 | +0.77% |
08/03 | 1,625 | 1,640 | 1,610 | 1,628 | +1.45% | 1,974,900 | 6184億9022万 | +1.96% |
08/02 | 1,647 | 1,653 | 1,598 | 1,605 | -3.12% | 2,316,900 | 6096億2752万 | +0.5% |
08/01 | 1,652 | 1,683 | 1,648 | 1,657 | +1.74% | 1,853,100 | 6292億5208万 | +3.61% |
07/31 | 1,652 | 1,653 | 1,618 | 1,628 | -1.71% | 2,828,700 | 6184億9022万 | +1.83% |
07/30 | 1,693 | 1,693 | 1,655 | 1,657 | -2.17% | 1,885,500 | 6292億5208万 | +3.54% |
07/27 | 1,693 | 1,700 | 1,657 | 1,693 | +0.99% | 2,257,200 | 6431億7919万 | +5.7% |
07/26 | 1,680 | 1,687 | 1,642 | 1,677 | +0.6% | 3,723,000 | 6368億4868万 | +4.6% |
07/25 | 1,620 | 1,673 | 1,610 | 1,667 | +3.84% | 3,562,200 | 6330億5038万 | +3.97% |
07/24 | 1,572 | 1,608 | 1,565 | 1,605 | +2.88% | 2,431,200 | 6096億2752万 | +0.19% |
07/23 | 1,572 | 1,575 | 1,540 | 1,560 | -2.19% | 2,366,400 | 5925億3516万 | -2.74% |
07/20 | 1,600 | 1,617 | 1,572 | 1,595 | -0.73% | 3,130,800 | 6058億2921万 | -0.99% |
07/19 | 1,553 | 1,642 | 1,552 | 1,607 | +5.47% | 5,207,100 | 6102億6057万 | -0.76% |
07/18 | 1,518 | 1,572 | 1,508 | 1,523 | +1.9% | 3,839,100 | 5786億805万 | -6.43% |
07/17 | 1,560 | 1,560 | 1,487 | 1,495 | -5.58% | 4,453,800 | 5678億4619万 | -8.95% |
07/13 | 1,597 | 1,620 | 1,563 | 1,583 | +0.11% | 2,440,500 | 6013億9786万 | -4.45% |
07/12 | 1,575 | 1,590 | 1,533 | 1,582 | +0.11% | 2,503,800 | 6007億6481万 | -5.18% |
07/11 | 1,597 | 1,603 | 1,550 | 1,580 | -2.27% | 2,168,100 | 6001億3176万 | -5.95% |