| 2022 |
| 06/09 | 2,363 | 2,410 | 2,356 | 2,393 | +1.83% | 977,300 | 5772億6213万 | +2.35% |
| 06/08 | 2,365 | 2,365 | 2,340 | 2,350 | +1.34% | 1,141,500 | 5668億8926万 | +0.6% |
| 06/07 | 2,299 | 2,323 | 2,269 | 2,319 | +0.87% | 912,900 | 5594億1115万 | -0.64% |
| 06/06 | 2,274 | 2,309 | 2,272 | 2,299 | +0.22% | 858,800 | 5545億8656万 | -1.42% |
| 06/03 | 2,300 | 2,310 | 2,264 | 2,294 | +0.13% | 850,000 | 5533億8041万 | -1.46% |
| 06/02 | 2,345 | 2,345 | 2,276 | 2,291 | -2.63% | 1,082,800 | 5526億5672万 | -1.42% |
| 06/01 | 2,384 | 2,384 | 2,343 | 2,353 | -1.79% | 1,011,800 | 5676億1295万 | +1.42% |
| 05/31 | 2,410 | 2,437 | 2,392 | 2,396 | +0.13% | 738,000 | 5779億8582万 | +3.5% |
| 05/30 | 2,385 | 2,404 | 2,362 | 2,393 | +0.72% | 1,379,300 | 6370億8713万 | +3.59% |
| 05/27 | 2,395 | 2,395 | 2,355 | 2,376 | +0.42% | 724,700 | 6325億6123万 | +3.04% |
| 05/26 | 2,398 | 2,414 | 2,366 | 2,366 | -1.46% | 860,600 | 6298億9894万 | +2.78% |
| 05/25 | 2,411 | 2,428 | 2,394 | 2,401 | -0.46% | 726,000 | 6392億1697万 | +4.44% |
| 05/24 | 11:00 (訂正)「2022年3月期決算プレゼンテーション」および「2022年3月期決算補足データ集」の一部訂正について |
| 05/24 | 2,405 | 2,436 | 2,403 | 2,412 | -0.5% | 829,800 | 6421億4549万 | +5.1% |
| 05/23 | 2,416 | 2,445 | 2,402 | 2,424 | +1.21% | 712,800 | 6453億4024万 | +5.94% |
| 05/20 | 2,372 | 2,409 | 2,367 | 2,395 | +0.88% | 792,900 | 6376億1959万 | +5.04% |
| 05/19 | 2,352 | 2,396 | 2,335 | 2,374 | +0.94% | 864,900 | 6320億2877万 | +4.44% |
| 05/18 | 2,368 | 2,372 | 2,310 | 2,352 | -0.55% | 1,062,300 | 6261億7172万 | +3.8% |
| 05/17 | 2,335 | 2,372 | 2,302 | 2,365 | +1.24% | 1,091,600 | 6296億3271万 | +4.65% |
| 05/16 | 2,308 | 2,406 | 2,301 | 2,336 | +3.45% | 1,394,100 | 6219億1205万 | +3.64% |
| 05/13 | 11:30 2022年3月期決算プレゼンテーション |
| 05/13 | 11:30 2022年3月期決算補足データ集 |
| 05/13 | 11:30 自己株式の消却に関するお知らせ |
| 05/13 | 11:30 定款一部変更に関するお知らせ |
| 05/13 | 11:30 取締役(監査等委員である取締役を除く)および監査等委員である取締役候補者ならびに補欠の監査等委員である取締役候補者について |
| 05/13 | 11:30 連結業績予想と実績値との差異に関するお知らせ |
| 05/13 | 11:30 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 2,294 | 2,377 | 2,226 | 2,258 | +0.62% | 1,327,300 | 6011億4615万 | +0.44% |
| 05/12 | 2,224 | 2,285 | 2,218 | 2,244 | +1.68% | 942,600 | 5974億1894万 | -0.04% |
| 05/11 | 2,223 | 2,240 | 2,185 | 2,207 | -0.59% | 1,160,500 | 5875億6845万 | -1.56% |
| 05/10 | 2,271 | 2,276 | 2,198 | 2,220 | -3.44% | 743,400 | 5910億2943万 | -0.8% |
| 05/09 | 2,329 | 2,333 | 2,278 | 2,299 | -1.67% | 483,000 | 6120億6156万 | +2.82% |
| 05/06 | 2,335 | 2,349 | 2,299 | 2,338 | -0.09% | 554,200 | 6224億4451万 | +4.8% |
| 05/02 | 2,297 | 2,355 | 2,286 | 2,340 | +1.3% | 972,600 | 6229億7697万 | +5.17% |
| 04/28 | 2,247 | 2,310 | 2,238 | 2,310 | +2.8% | 917,600 | 6149億9008万 | +4.1% |
| 04/27 | 2,170 | 2,264 | 2,164 | 2,247 | +1.22% | 1,294,900 | 5982億1763万 | +1.4% |
| 04/26 | 2,212 | 2,240 | 2,194 | 2,220 | +1.14% | 638,300 | 5910億2943万 | +0.18% |
| 04/25 | 2,165 | 2,204 | 2,160 | 2,195 | +0.18% | 648,300 | 5843億7369万 | -0.86% |
| 04/22 | 2,171 | 2,207 | 2,153 | 2,191 | -0.99% | 1,202,300 | 5833億878万 | -0.95% |
| 04/21 | 2,258 | 2,276 | 2,211 | 2,213 | -3.07% | 1,078,100 | 5891億6583万 | +0.05% |
| 04/20 | 16:00 自己株式の取得状況および取得終了に関するお知らせ |
| 04/20 | 2,305 | 2,305 | 2,266 | 2,283 | +0.04% | 488,800 | 6078億189万 | +3.35% |
| 04/19 | 2,299 | 2,301 | 2,278 | 2,282 | -0.26% | 703,100 | 6075億3566万 | +3.59% |
| 04/18 | 2,271 | 2,307 | 2,271 | 2,288 | -0.17% | 612,000 | 6091億3304万 | +4.14% |
| 04/15 | 2,266 | 2,304 | 2,260 | 2,292 | +0.17% | 623,200 | 6101億9795万 | +4.75% |
| 04/14 | 2,260 | 2,299 | 2,260 | 2,288 | +1.82% | 776,200 | 6091億3304万 | +5.05% |
| 04/13 | 2,210 | 2,253 | 2,197 | 2,247 | +1.26% | 874,400 | 5982億1763万 | +3.79% |
| 04/12 | 2,212 | 2,254 | 2,202 | 2,219 | +0.27% | 959,400 | 5907億6320万 | +3.11% |
| 04/11 | 2,178 | 2,217 | 2,160 | 2,213 | +0.77% | 1,038,600 | 5891億6583万 | +3.31% |
| 04/08 | 2,209 | 2,212 | 2,187 | 2,196 | -0.36% | 892,200 | 5846億3992万 | +2.95% |
| 04/07 | 2,158 | 2,204 | 2,155 | 2,204 | -0.18% | 852,400 | 5867億6976万 | +3.62% |
| 04/06 | 2,183 | 2,216 | 2,183 | 2,208 | +0.36% | 600,600 | 5878億3468万 | +4.1% |
| 04/05 | 2,193 | 2,218 | 2,183 | 2,200 | +1.15% | 1,127,100 | 5857億484万 | +3.87% |
| 04/04 | 2,166 | 2,186 | 2,163 | 2,175 | +0.14% | 624,800 | 5790億4911万 | +2.93% |
| 04/01 | 16:00 自己株式の取得状況に関するお知らせ |
| 04/01 | 2,106 | 2,197 | 2,095 | 2,172 | +2.79% | 1,076,200 | 5782億5042万 | +2.94% |
| 03/31 | 2,161 | 2,180 | 2,109 | 2,113 | -2.85% | 707,900 | 5625億4288万 | +0.28% |
| 03/30 | 2,145 | 2,177 | 2,140 | 2,175 | +0.6% | 1,091,000 | 5790億4911万 | +3.23% |
| 03/29 | 2,204 | 2,208 | 2,136 | 2,162 | -1.32% | 1,002,100 | 5755億8812万 | +2.66% |
| 03/28 | 2,187 | 2,204 | 2,174 | 2,191 | -0.41% | 506,300 | 5833億878万 | +4.04% |
| 03/25 | 2,200 | 2,217 | 2,181 | 2,200 | -0.95% | 891,700 | 5857億484万 | +4.56% |
| 03/24 | 2,229 | 2,250 | 2,200 | 2,221 | -1.29% | 869,200 | 5912億9566万 | +5.66% |
| 03/23 | 2,213 | 2,264 | 2,213 | 2,250 | +3.45% | 1,141,200 | 5990億1632万 | +7.24% |
| 03/22 | 2,175 | 2,206 | 2,161 | 2,175 | +1.16% | 1,118,800 | 5790億4911万 | +3.92% |
| 03/18 | 2,158 | 2,166 | 2,117 | 2,150 | -1.38% | 1,619,700 | 5723億9337万 | +2.97% |
| 03/17 | 2,190 | 2,205 | 2,154 | 2,180 | +1.49% | 1,081,300 | 5803億8025万 | +4.51% |
| 03/16 | 2,133 | 2,164 | 2,130 | 2,148 | +1.08% | 767,000 | 5718億6091万 | +3.22% |
| 03/15 | 2,133 | 2,147 | 2,119 | 2,125 | -0.7% | 907,100 | 5657億3763万 | +2.26% |
| 03/14 | 2,070 | 2,173 | 2,069 | 2,140 | +4.39% | 1,413,100 | 5697億3107万 | +3.08% |
| 03/11 | 2,052 | 2,062 | 2,030 | 2,050 | -0.1% | 687,400 | 5457億7042万 | -1.01% |
| 03/10 | 2,010 | 2,067 | 2,000 | 2,052 | +4.53% | 911,900 | 5463億288万 | -0.87% |
| 03/09 | 1,947 | 2,012 | 1,942 | 1,963 | +1.97% | 1,209,200 | 5226億846万 | -4.94% |
| 03/08 | 1,956 | 1,970 | 1,915 | 1,925 | -1.28% | 1,111,500 | 5124億9174万 | -6.73% |
| 03/07 | 1,968 | 1,986 | 1,926 | 1,950 | -2.65% | 917,800 | 5191億4747万 | -5.39% |
| 03/04 | 2,028 | 2,029 | 1,991 | 2,003 | -1.77% | 567,800 | 5332億5764万 | -2.58% |
| 03/03 | 2,061 | 2,066 | 2,037 | 2,039 | -0.73% | 579,800 | 5428億4190万 | -0.68% |
| 03/02 | 2,104 | 2,117 | 2,052 | 2,054 | -3.66% | 1,047,700 | 5468億3534万 | +0.34% |
| 03/01 | 16:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 2,096 | 2,148 | 2,096 | 2,132 | +2.06% | 795,100 | 5676億124万 | +4.41% |
| 02/28 | 16:00 監査等委員会設置会社への移行に関するお知らせ |
| 02/28 | 16:00 当社ならびに主要子会社(株式会社セガ、サミー株式会社)における役員の異動に関するお知らせ |
| 02/28 | 2,089 | 2,098 | 2,064 | 2,089 | -0.05% | 1,104,200 | 5561億5337万 | +2.7% |
| 02/25 | 2,097 | 2,109 | 2,065 | 2,090 | -0.29% | 897,700 | 5564億1960万 | +3.16% |
| 02/24 | 2,100 | 2,122 | 2,091 | 2,096 | -1.32% | 1,199,400 | 5580億1698万 | +3.97% |
| 02/22 | 2,130 | 2,140 | 2,109 | 2,124 | -0.98% | 576,500 | 5654億7140万 | +5.94% |
| 02/21 | 2,133 | 2,162 | 2,122 | 2,145 | -0.79% | 745,500 | 5710億6222万 | +7.63% |
| 02/18 | 2,129 | 2,176 | 2,125 | 2,162 | +1.55% | 729,100 | 5755億8812万 | +9.25% |
| 02/17 | 2,144 | 2,169 | 2,124 | 2,129 | -1.16% | 829,300 | 5668億255万 | +8.35% |
| 02/16 | 9:30 セガと米国パラマウント・ピクチャーズによるソニック・ザ・ヘッジホッグのハリウッド映画第3作およびオリジナルTVシリーズの開発についてのお知らせ |
| 02/16 | 2,142 | 2,166 | 2,122 | 2,154 | +0.8% | 782,700 | 5734億5829万 | +10.18% |
| 02/15 | 2,098 | 2,192 | 2,098 | 2,137 | +1.62% | 1,739,200 | 5689億3239万 | +10.04% |
| 02/14 | 2,070 | 2,133 | 2,069 | 2,103 | +1.64% | 1,912,000 | 5598億8058万 | +8.96% |
| 02/10 | 11:30 業績予想の修正に関するお知らせ |
| 02/10 | 11:30 2022年3月期第3四半期決算補足データ集 |
| 02/10 | 11:30 2022年3月期第3四半期決算プレゼンテーション |
| 02/10 | 11:30 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 2,086 | 2,100 | 2,025 | 2,069 | -0.67% | 2,112,800 | 5508億2878万 | +7.76% |
| 02/09 | 2,079 | 2,095 | 2,054 | 2,083 | +0.97% | 958,000 | 5545億5599万 | +8.94% |
| 02/08 | 2,065 | 2,096 | 2,056 | 2,063 | -0.39% | 696,000 | 5492億3140万 | +8.41% |
| 02/07 | 2,053 | 2,084 | 2,042 | 2,071 | +0.15% | 759,100 | 5513億6124万 | +9.4% |
| 02/04 | 2,040 | 2,088 | 2,036 | 2,068 | +2.07% | 991,200 | 5505億6255万 | +9.77% |
| 02/03 | 2,013 | 2,044 | 2,002 | 2,026 | +0.3% | 774,900 | 5393億8091万 | +8.05% |
| 02/02 | 1,945 | 2,025 | 1,940 | 2,020 | +4.12% | 1,508,700 | 5377億8354万 | +8.19% |
| 02/01 | 16:00 自己株式の取得状況に関するお知らせ |
| 02/01 | 1,956 | 1,963 | 1,935 | 1,940 | +1.25% | 882,300 | 5164億8518万 | +4.36% |
| 01/31 | 1,884 | 1,920 | 1,874 | 1,916 | +3.07% | 608,300 | 5100億9567万 | +3.29% |
| 01/28 | 1,840 | 1,881 | 1,840 | 1,859 | +1.25% | 596,700 | 4949億2059万 | +0.38% |
| 01/27 | 1,903 | 1,910 | 1,813 | 1,836 | -3.87% | 1,193,800 | 4887億9731万 | -0.81% |
| 01/26 | 1,885 | 1,924 | 1,881 | 1,910 | +0.53% | 648,700 | 5084億9829万 | +3.24% |
| 01/25 | 1,924 | 1,927 | 1,886 | 1,900 | -1.4% | 711,100 | 5058億3600万 | +2.87% |
| 01/24 | 1,916 | 1,936 | 1,904 | 1,927 | 0% | 925,600 | 5130億2420万 | +4.39% |
| 01/21 | 1,897 | 1,928 | 1,873 | 1,927 | +2.01% | 963,600 | 5130億2420万 | +4.5% |
| 01/20 | 1,887 | 1,933 | 1,877 | 1,889 | +1.89% | 1,160,800 | 5029億748万 | +2.5% |
| 01/19 | 1,830 | 1,881 | 1,830 | 1,854 | +1.98% | 1,328,500 | 4935億8944万 | +0.6% |
| 01/18 | 1,827 | 1,850 | 1,806 | 1,818 | +0.11% | 458,300 | 4840億518万 | -1.46% |
| 01/17 | 1,799 | 1,834 | 1,795 | 1,816 | +0.72% | 597,000 | 4834億7272万 | -1.78% |
| 01/14 | 1,811 | 1,819 | 1,787 | 1,803 | -0.5% | 792,100 | 4800億1174万 | -2.7% |
| 01/13 | 1,884 | 1,887 | 1,812 | 1,812 | -3.15% | 549,600 | 4824億781万 | -2.42% |
| 01/12 | 1,839 | 1,878 | 1,839 | 1,871 | +2.58% | 658,900 | 4981億1534万 | +0.7% |
| 01/05 | 16:00 自己株式の取得状況に関するお知らせ |
