PBR
2023/09/26～2024/02/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 02/22 | 12,660 | 12,885 | 12,600 | 12,885 | +3.45% | 3,332,600 | 11兆9465億 | +9.1% | 20.24 | 2.09 |
| 02/21 | 12,360 | 12,475 | 12,300 | 12,455 | +1.55% | 2,659,000 | 11兆5478億 | +6.07% | 19.56 | 2.02 |
| 02/20 | 12,245 | 12,325 | 12,165 | 12,265 | +0.66% | 2,040,400 | 11兆3717億 | +4.94% | 19.27 | 1.99 |
| 02/19 | 12,010 | 12,185 | 11,990 | 12,185 | +0.12% | 1,608,700 | 11兆2975億 | +4.57% | 19.14 | 1.98 |
| 02/16 | 12,265 | 12,275 | 12,065 | 12,170 | +0.33% | 2,500,000 | 11兆2836億 | +4.87% | 19.12 | 1.98 |
| 02/15 | 12,105 | 12,185 | 11,990 | 12,130 | +0.87% | 2,442,100 | 11兆2465億 | +4.93% | 19.05 | 1.97 |
| 02/14 | 11,930 | 12,085 | 11,910 | 12,025 | -2.67% | 2,757,000 | 11兆1491億 | +4.57% | 18.89 | 1.95 |
| 02/13 | 12,180 | 12,385 | 12,100 | 12,355 | +2.28% | 2,748,200 | 11兆4551億 | +7.96% | 19.41 | 2.01 |
| 02/09 | 12,090 | 12,125 | 11,960 | 12,080 | +0.71% | 2,633,300 | 11兆2001億 | +6.35% | 18.98 | 1.96 |
| 02/08 | 11,925 | 12,035 | 11,840 | 11,995 | +2.35% | 2,565,300 | 11兆1213億 | +6.31% | 18.84 | 1.95 |
| 02/07 | 11,750 | 11,910 | 11,695 | 11,720 | -0.93% | 2,053,900 | 10兆8664億 | +4.55% | 18.41 | 1.9 |
| 02/06 | 11,785 | 11,925 | 11,745 | 11,830 | -0.84% | 2,064,100 | 10兆9683億 | +6.12% | 18.58 | 1.92 |
| 02/05 | 12,015 | 12,075 | 11,840 | 11,930 | -0.29% | 1,672,500 | 11兆611億 | +7.64% | 18.74 | 1.94 |
| 02/02 | 12,000 | 12,035 | 11,840 | 11,965 | +1.53% | 2,331,200 | 11兆935億 | +8.7% | 18.8 | 1.94 |
| 02/01 | 11,855 | 11,895 | 11,520 | 11,785 | +0.94% | 3,446,200 | 10兆9266億 | +7.81% | 18.51 | 1.91 |
| 01/31 | 11,495 | 11,690 | 11,435 | 11,675 | +2.95% | 2,927,500 | 10兆8246億 | +7.5% | 18.34 | 1.9 |
| 01/30 | 11,365 | 11,410 | 11,325 | 11,340 | -0.4% | 1,389,800 | 10兆5140億 | +5.05% | 17.81 | 1.84 |
| 01/29 | 11,175 | 11,410 | 11,170 | 11,385 | +1.92% | 1,478,400 | 10兆5558億 | +6.02% | 17.88 | 1.85 |
| 01/26 | 11,375 | 11,375 | 11,155 | 11,170 | -1.89% | 1,824,100 | 10兆3564億 | +4.58% | 17.55 | 1.81 |
| 01/25 | 11,415 | 11,445 | 11,265 | 11,385 | 0% | 1,695,800 | 10兆5558億 | +7.11% | 17.88 | 1.85 |
| 01/24 | 11,330 | 11,425 | 11,275 | 11,385 | -0.35% | 1,852,200 | 10兆5558億 | +7.73% | 17.88 | 1.85 |
| 01/23 | 11,540 | 11,710 | 11,375 | 11,425 | 0% | 2,388,700 | 10兆5928億 | +8.72% | 17.95 | 1.86 |
| 01/22 | 11,360 | 11,425 | 11,270 | 11,425 | +2.01% | 1,559,900 | 10兆5928億 | +9.3% | 17.95 | 1.86 |
| 01/19 | 11,300 | 11,300 | 11,050 | 11,200 | +0.99% | 1,896,900 | 10兆3842億 | +7.72% | 17.59 | 1.82 |
| 01/18 | 11,120 | 11,245 | 11,080 | 11,090 | -0.76% | 1,577,700 | 10兆2822億 | +7.19% | 17.42 | 1.8 |
| 01/17 | 11,210 | 11,430 | 11,175 | 11,175 | +0.63% | 2,989,800 | 10兆3611億 | +8.53% | 17.55 | 1.82 |
| 01/16 | 11,265 | 11,315 | 11,090 | 11,105 | -2.46% | 2,804,700 | 10兆2961億 | +8.3% | 17.44 | 1.8 |
| 01/15 | 11,105 | 11,410 | 11,105 | 11,385 | +3.5% | 2,034,500 | 10兆5558億 | +11.33% | 17.88 | 1.85 |
| 01/12 | 11,090 | 11,095 | 10,935 | 11,000 | -0.41% | 2,639,800 | 10兆1988億 | +8.09% | 17.28 | 1.79 |
| 01/11 | 11,000 | 11,130 | 10,935 | 11,045 | +4.2% | 3,835,300 | 10兆2405億 | +8.79% | 17.35 | 1.79 |
| 01/10 | 10,570 | 10,690 | 10,470 | 10,600 | -0.42% | 2,416,100 | 9兆8279億 | +4.65% | 16.65 | 1.72 |
| 01/09 | 10,755 | 10,915 | 10,570 | 10,645 | +3.9% | 3,506,900 | 9兆8697億 | +5.22% | 16.72 | 1.73 |
| 01/05 | 10,170 | 10,275 | 10,155 | 10,245 | +0.74% | 1,795,100 | 9兆4988億 | +1.53% | 16.09 | 1.66 |
| 01/04 | 10,390 | 10,395 | 10,120 | 10,170 | 0% | 2,014,100 | 9兆4292億 | +0.8% | 15.98 | 1.65 |
| 2023 |
| 12/29 | 10,170 | 10,280 | 10,100 | 10,170 | 0% | 1,385,900 | 9兆4292億 | +0.72% | 15.79 | 1.76 |
| 12/28 | 10,185 | 10,220 | 10,125 | 10,170 | -0.29% | 859,800 | 9兆4292億 | +0.62% | 15.79 | 1.76 |
| 12/27 | 10,105 | 10,220 | 10,100 | 10,200 | +1.64% | 1,583,800 | 9兆4571億 | +0.86% | 15.83 | 1.77 |
| 12/26 | 10,060 | 10,085 | 9,997 | 10,035 | -0.35% | 1,158,900 | 9兆3041億 | -0.78% | 15.58 | 1.74 |
| 12/25 | 10,080 | 10,130 | 10,045 | 10,070 | +0.7% | 682,100 | 9兆3365億 | -0.5% | 15.63 | 1.75 |
| 12/22 | 10,100 | 10,165 | 9,985 | 10,000 | -0.65% | 1,580,400 | 9兆2716億 | -1.32% | 15.52 | 1.73 |
| 12/21 | 9,839 | 10,085 | 9,833 | 10,065 | +1.33% | 1,843,800 | 9兆3319億 | -0.7% | 15.62 | 1.75 |
| 12/20 | 10,040 | 10,045 | 9,890 | 9,933 | -0.06% | 2,107,800 | 9兆2095億 | -1.99% | 15.42 | 1.72 |
| 12/19 | 9,956 | 9,997 | 9,786 | 9,939 | +0.88% | 1,921,500 | 9兆2151億 | -1.94% | 15.43 | 1.72 |
| 12/18 | 9,835 | 9,881 | 9,715 | 9,852 | -0.07% | 1,907,100 | 9兆1344億 | -2.84% | 15.29 | 1.71 |
| 12/15 | 9,796 | 9,914 | 9,777 | 9,859 | -0.54% | 2,691,300 | 9兆1409億 | -2.79% | 15.3 | 1.71 |
| 12/14 | 10,100 | 10,120 | 9,860 | 9,913 | -1.31% | 1,685,400 | 9兆1910億 | -2.23% | 15.39 | 1.72 |
| 12/13 | 10,025 | 10,090 | 10,005 | 10,045 | +0.35% | 1,163,200 | 9兆3134億 | -0.81% | 15.59 | 1.74 |
| 12/12 | 10,070 | 10,115 | 10,000 | 10,010 | +0.92% | 1,588,200 | 9兆2809億 | -0.99% | 15.54 | 1.74 |
| 12/11 | 9,812 | 10,050 | 9,803 | 9,919 | +0.53% | 2,300,400 | 9兆1965億 | -1.76% | 15.4 | 1.72 |
| 12/08 | 9,962 | 10,040 | 9,811 | 9,867 | -2.4% | 3,316,800 | 9兆1483億 | -2.13% | 15.32 | 1.71 |
| 12/07 | 10,315 | 10,315 | 10,080 | 10,110 | -2.74% | 1,931,200 | 9兆3736億 | +0.37% | 15.69 | 1.75 |
| 12/06 | 10,175 | 10,430 | 10,165 | 10,395 | +2.21% | 1,896,800 | 9兆6379億 | +3.45% | 16.14 | 1.8 |
| 12/05 | 10,280 | 10,325 | 10,160 | 10,170 | -2.16% | 2,112,900 | 9兆4292億 | +1.62% | 15.79 | 1.76 |
| 12/04 | 10,350 | 10,445 | 10,270 | 10,395 | -0.57% | 1,779,000 | 9兆6379億 | +4.4% | 16.14 | 1.8 |
| 12/01 | 10,465 | 10,510 | 10,365 | 10,455 | +1.65% | 2,554,900 | 9兆6935億 | +5.72% | 16.23 | 1.81 |
| 11/30 | 10,065 | 10,345 | 10,030 | 10,285 | +2.8% | 4,064,600 | 9兆5359億 | +4.71% | 15.97 | 1.78 |
| 11/29 | 10,100 | 10,140 | 9,954 | 10,005 | -1.77% | 3,281,900 | 9兆2763億 | +2.48% | 15.53 | 1.74 |
| 11/28 | 10,380 | 10,380 | 10,140 | 10,185 | -1.93% | 1,851,600 | 9兆4432億 | +4.87% | 15.81 | 1.77 |
| 11/27 | 10,425 | 10,460 | 10,280 | 10,385 | -0.38% | 1,440,700 | 9兆6286億 | +7.57% | 16.12 | 1.8 |
| 11/24 | 10,400 | 10,465 | 10,290 | 10,425 | +1.07% | 1,221,500 | 9兆6657億 | +8.68% | 16.18 | 1.81 |
| 11/22 | 10,220 | 10,370 | 10,195 | 10,315 | +0.93% | 1,096,400 | 9兆5637億 | +8.18% | 16.01 | 1.79 |
| 11/21 | 10,320 | 10,325 | 10,170 | 10,220 | +0.05% | 1,533,800 | 9兆4756億 | +7.75% | 15.87 | 1.77 |
| 11/20 | 10,400 | 10,410 | 10,215 | 10,215 | -1.78% | 1,488,800 | 9兆4710億 | +8.24% | 15.86 | 1.77 |
| 11/17 | 10,085 | 10,405 | 10,050 | 10,400 | +3.53% | 2,846,600 | 9兆6425億 | +10.72% | 16.14 | 1.8 |
| 11/16 | 9,971 | 10,060 | 9,940 | 10,045 | +0.1% | 1,242,300 | 9兆3134億 | +7.43% | 15.59 | 1.74 |
| 11/15 | 10,085 | 10,135 | 9,981 | 10,035 | +0.84% | 1,822,100 | 9兆3041億 | +7.85% | 15.58 | 1.74 |
| 11/14 | 10,065 | 10,090 | 9,950 | 9,951 | -1.03% | 1,750,800 | 9兆2262億 | +7.47% | 15.45 | 1.73 |
| 11/13 | 10,010 | 10,120 | 10,000 | 10,055 | +1.6% | 2,191,200 | 9兆3226億 | +9.15% | 15.61 | 1.74 |
| 11/10 | 9,819 | 9,909 | 9,819 | 9,897 | +1.15% | 2,109,000 | 9兆1761億 | +7.99% | 15.36 | 1.72 |
| 11/09 | 9,682 | 9,796 | 9,614 | 9,784 | +1.75% | 1,770,900 | 9兆714億 | +7.33% | 15.19 | 1.7 |
| 11/08 | 9,694 | 9,792 | 9,616 | 9,616 | +0.07% | 2,572,700 | 8兆9156億 | +5.81% | 14.93 | 1.67 |
| 11/07 | 9,658 | 9,742 | 9,601 | 9,609 | -0.9% | 1,898,300 | 8兆9091億 | +5.88% | 14.92 | 1.67 |
| 11/06 | 9,619 | 9,788 | 9,593 | 9,696 | +1.56% | 3,423,900 | 8兆9898億 | +7% | 15.05 | 1.68 |
| 11/02 | 9,792 | 9,801 | 9,534 | 9,547 | -0.99% | 2,831,800 | 8兆8516億 | +5.38% | 14.82 | 1.66 |
| 11/01 | 9,627 | 9,772 | 9,622 | 9,642 | +1.74% | 3,311,200 | 8兆9397億 | +6.29% | 14.97 | 1.67 |
| 10/31 | 9,434 | 9,503 | 9,273 | 9,477 | +0.87% | 3,343,500 | 8兆7867億 | +4.43% | 14.71 | 1.64 |
| 10/30 | 9,285 | 9,397 | 9,184 | 9,395 | +5.75% | 4,596,300 | 8兆8147億 | +3.38% | 14.76 | 1.65 |
| 10/27 | 8,777 | 8,929 | 8,738 | 8,884 | +2.06% | 2,552,000 | 8兆3353億 | -2.42% | 13.96 | 1.56 |
| 10/26 | 8,722 | 8,830 | 8,634 | 8,705 | -0.84% | 2,143,500 | 8兆1673億 | -4.8% | 13.68 | 1.53 |
| 10/25 | 8,898 | 8,948 | 8,744 | 8,779 | -0.42% | 1,918,300 | 8兆2368億 | -4.49% | 13.79 | 1.54 |
| 10/24 | 8,804 | 8,852 | 8,561 | 8,816 | +1.21% | 2,551,200 | 8兆2715億 | -4.57% | 13.85 | 1.55 |
| 10/23 | 8,634 | 8,815 | 8,622 | 8,711 | -0.45% | 1,889,800 | 8兆1730億 | -6.19% | 13.69 | 1.53 |
| 10/20 | 8,738 | 8,780 | 8,671 | 8,750 | -0.97% | 2,072,200 | 8兆2096億 | -6.22% | 13.75 | 1.54 |
| 10/19 | 8,880 | 8,988 | 8,832 | 8,836 | -1.78% | 1,877,600 | 8兆2902億 | -5.69% | 13.88 | 1.55 |
| 10/18 | 9,026 | 9,070 | 8,913 | 8,996 | -0.71% | 2,043,300 | 8兆4404億 | -4.45% | 14.13 | 1.58 |
| 10/17 | 9,220 | 9,247 | 8,995 | 9,060 | +0.31% | 1,875,900 | 8兆5004億 | -4.19% | 14.23 | 1.59 |
| 10/16 | 9,000 | 9,049 | 8,911 | 9,032 | -0.75% | 1,897,400 | 8兆4741億 | -4.81% | 14.19 | 1.59 |
| 10/13 | 9,190 | 9,229 | 9,065 | 9,100 | -2.5% | 2,311,700 | 8兆5379億 | -4.49% | 14.3 | 1.6 |
| 10/12 | 9,200 | 9,367 | 9,093 | 9,333 | +4.72% | 3,432,800 | 8兆7566億 | -2.47% | 14.66 | 1.64 |
| 10/11 | 8,880 | 8,999 | 8,853 | 8,912 | +0.13% | 2,086,700 | 8兆3616億 | -7.15% | 14 | 1.56 |
| 10/10 | 8,950 | 8,959 | 8,815 | 8,900 | +1.46% | 2,843,500 | 8兆3503億 | -7.71% | 13.98 | 1.56 |
| 10/06 | 8,940 | 8,948 | 8,708 | 8,772 | -1.22% | 2,121,700 | 8兆2302億 | -9.42% | 13.78 | 1.54 |
| 10/05 | 8,798 | 8,923 | 8,693 | 8,880 | +2.34% | 3,078,000 | 8兆3315億 | -8.65% | 13.95 | 1.56 |
| 10/04 | 8,925 | 8,926 | 8,648 | 8,677 | -4.39% | 3,737,600 | 8兆1411億 | -10.98% | 13.63 | 1.52 |
| 10/03 | 9,221 | 9,230 | 9,040 | 9,075 | -2.4% | 2,885,700 | 8兆5145億 | -7.19% | 14.26 | 1.59 |
| 10/02 | 9,322 | 9,465 | 9,289 | 9,298 | +0.25% | 2,617,400 | 8兆7237億 | -5.07% | 14.61 | 1.63 |
| 09/29 | 9,657 | 9,670 | 9,258 | 9,275 | -3.86% | 4,410,200 | 8兆7021億 | -5.33% | 14.69 | 1.6 |
| 09/28 | 9,779 | 9,788 | 9,541 | 9,647 | -1.81% | 2,773,600 | 9兆512億 | -1.59% | 15.28 | 1.66 |
| 09/27 | 9,738 | 9,839 | 9,693 | 9,825 | +0.78% | 2,794,200 | 9兆2182億 | +0.35% | 15.56 | 1.69 |
| 09/26 | 9,809 | 9,820 | 9,718 | 9,749 | -0.38% | 2,542,700 | 9兆1469億 | -0.24% | 15.44 | 1.68 |
