PBR
2024/11/06～2025/04/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/04 | 2,963 | 3,063 | 2,956 | 3,054 | -5.83% | 35,563,300 | 13兆9883億 | -16.6% | 19.7 | 2.39 |
| 04/03 | 3,250 | 3,327 | 3,224 | 3,243 | -6.46% | 25,214,000 | 14兆8540億 | -12.26% | 20.92 | 2.54 |
| 04/02 | 3,450 | 3,467 | 3,369 | 3,467 | +0.84% | 13,045,900 | 15兆8800億 | -6.8% | 22.36 | 2.72 |
| 04/01 | 3,528 | 3,529 | 3,410 | 3,438 | -0.58% | 12,733,900 | 15兆7472億 | -7.93% | 22.17 | 2.69 |
| 03/31 | 3,510 | 3,548 | 3,458 | 3,458 | -6.13% | 23,373,100 | 15兆8388億 | -8.15% | 25.71 | 2.71 |
| 03/28 | 3,693 | 3,708 | 3,624 | 3,684 | -1.44% | 13,407,800 | 16兆8739億 | -3.03% | 27.39 | 2.88 |
| 03/27 | 3,705 | 3,738 | 3,671 | 3,738 | -1.45% | 15,959,000 | 17兆1213億 | -2.33% | 27.79 | 2.93 |
| 03/26 | 3,831 | 3,832 | 3,740 | 3,793 | +0.85% | 11,761,200 | 17兆3732億 | -1.51% | 28.2 | 2.97 |
| 03/25 | 3,812 | 3,845 | 3,747 | 3,761 | +0.51% | 13,959,700 | 17兆2266億 | -2.97% | 27.96 | 2.94 |
| 03/24 | 3,784 | 3,784 | 3,726 | 3,742 | -0.66% | 9,186,100 | 17兆1396億 | -4% | 27.82 | 2.93 |
| 03/21 | 3,734 | 3,781 | 3,732 | 3,767 | +0.91% | 17,282,900 | 17兆2541億 | -3.76% | 28.01 | 2.95 |
| 03/19 | 3,757 | 3,815 | 3,733 | 3,733 | -1.71% | 11,494,500 | 17兆984億 | -4.87% | 27.75 | 2.92 |
| 03/18 | 3,800 | 3,812 | 3,758 | 3,798 | +1.55% | 12,517,400 | 17兆3961億 | -3.51% | 28.24 | 2.97 |
| 03/17 | 3,700 | 3,770 | 3,692 | 3,740 | +2.55% | 11,796,700 | 17兆1304億 | -5.24% | 27.81 | 2.93 |
| 03/14 | 3,596 | 3,698 | 3,593 | 3,647 | -0.52% | 17,795,600 | 16兆7045億 | -7.9% | 27.12 | 2.86 |
| 03/13 | 3,756 | 3,765 | 3,662 | 3,666 | -0.54% | 11,524,600 | 16兆7915億 | -7.82% | 27.26 | 2.87 |
| 03/12 | 3,680 | 3,749 | 3,663 | 3,686 | +1.68% | 13,423,900 | 16兆8831億 | -7.6% | 27.41 | 2.89 |
| 03/11 | 3,580 | 3,640 | 3,518 | 3,625 | -2.11% | 22,713,100 | 16兆6037億 | -9.28% | 26.95 | 2.84 |
| 03/10 | 3,766 | 3,800 | 3,686 | 3,703 | -2.81% | 14,488,200 | 16兆9610億 | -7.63% | 27.53 | 2.9 |
| 03/07 | 3,800 | 3,861 | 3,755 | 3,810 | -4.22% | 16,177,000 | 17兆4511億 | -5.03% | 28.33 | 2.98 |
| 03/06 | 3,766 | 3,978 | 3,765 | 3,978 | +7.25% | 22,419,100 | 18兆2205億 | -0.72% | 29.58 | 3.11 |
| 03/05 | 3,723 | 3,769 | 3,676 | 3,709 | -0.32% | 19,631,400 | 16兆9884億 | -7.14% | 27.58 | 2.9 |
| 03/04 | 3,717 | 3,761 | 3,662 | 3,721 | -2.85% | 17,291,500 | 17兆434億 | -6.98% | 27.67 | 2.91 |
| 03/03 | 3,840 | 3,844 | 3,770 | 3,830 | +2.13% | 13,848,100 | 17兆5427億 | -4.56% | 28.48 | 3 |
| 02/28 | 3,780 | 3,793 | 3,726 | 3,750 | -4.29% | 20,785,200 | 17兆1762億 | -6.76% | 27.88 | 2.94 |
| 02/27 | 3,802 | 3,923 | 3,802 | 3,918 | +2.38% | 20,484,300 | 17兆9457億 | -2.76% | 29.13 | 3.07 |
| 02/26 | 3,775 | 3,838 | 3,722 | 3,827 | -0.26% | 18,982,300 | 17兆5289億 | -4.87% | 28.45 | 3 |
| 02/25 | 3,870 | 3,961 | 3,835 | 3,837 | -8.49% | 24,092,600 | 17兆5747億 | -4.6% | 28.53 | 3 |
| 02/21 | 4,255 | 4,263 | 4,154 | 4,193 | -2.87% | 12,053,100 | 19兆2053億 | +4.41% | 31.17 | 3.28 |
| 02/20 | 4,343 | 4,399 | 4,295 | 4,317 | -1.44% | 12,961,300 | 19兆7733億 | +8.03% | 32.1 | 3.38 |
| 02/19 | 4,346 | 4,393 | 4,296 | 4,380 | +0.81% | 8,588,200 | 20兆618億 | +10.27% | 32.57 | 3.43 |
| 02/18 | 4,435 | 4,448 | 4,337 | 4,345 | -1.7% | 11,004,400 | 19兆9015億 | +10.08% | 32.3 | 3.4 |
| 02/17 | 4,295 | 4,432 | 4,256 | 4,420 | +2.5% | 14,803,000 | 20兆2451億 | +12.61% | 32.86 | 3.46 |
| 02/14 | 4,200 | 4,353 | 4,199 | 4,312 | +4.33% | 19,352,700 | 19兆7504億 | +10.42% | 32.06 | 3.38 |
| 02/13 | 4,029 | 4,160 | 4,022 | 4,133 | +2.73% | 12,303,600 | 18兆9305億 | +6.22% | 30.73 | 3.24 |
| 02/12 | 4,020 | 4,057 | 3,975 | 4,023 | +0.05% | 10,984,300 | 18兆4267億 | +3.5% | 29.91 | 3.15 |
| 02/10 | 4,064 | 4,088 | 4,015 | 4,021 | -1.45% | 10,519,100 | 18兆4175億 | +3.5% | 29.9 | 3.15 |
| 02/07 | 4,034 | 4,099 | 4,026 | 4,080 | +0.25% | 7,994,700 | 18兆6877億 | +5.1% | 30.33 | 3.19 |
| 02/06 | 4,037 | 4,090 | 4,028 | 4,070 | +0.25% | 7,357,100 | 18兆6419億 | +4.92% | 30.26 | 3.19 |
| 02/05 | 4,043 | 4,143 | 4,008 | 4,060 | +2.09% | 17,085,000 | 18兆5961億 | +4.8% | 30.19 | 3.18 |
| 02/04 | 4,000 | 4,047 | 3,953 | 3,977 | +2.76% | 15,650,300 | 18兆2160億 | +2.82% | 29.57 | 3.11 |
| 02/03 | 3,848 | 4,026 | 3,807 | 3,870 | -1.93% | 21,282,800 | 17兆7259億 | +0.18% | 28.77 | 3.03 |
| 01/31 | 3,887 | 3,967 | 3,870 | 3,946 | +4.64% | 23,249,500 | 18兆740億 | +2.15% | 29.34 | 3.09 |
| 01/30 | 3,729 | 3,810 | 3,697 | 3,771 | +1.95% | 17,614,600 | 17兆4845億 | -2.31% | 28.04 | 2.95 |
| 01/29 | 3,701 | 3,739 | 3,638 | 3,699 | +1.84% | 16,298,100 | 17兆1506億 | -4.34% | 27.5 | 2.9 |
| 01/28 | 3,600 | 3,749 | 3,586 | 3,632 | -6.39% | 33,998,200 | 16兆8400億 | -6.32% | 27 | 2.84 |
| 01/27 | 4,045 | 4,066 | 3,880 | 3,880 | -3.82% | 13,789,400 | 17兆9898億 | -0.31% | 28.85 | 3.04 |
| 01/24 | 4,025 | 4,069 | 4,006 | 4,034 | -0.27% | 7,490,900 | 18兆7039億 | +3.54% | 29.99 | 3.16 |
| 01/23 | 4,029 | 4,084 | 3,993 | 4,045 | +2.95% | 15,439,300 | 18兆7549億 | +3.88% | 30.07 | 3.17 |
| 01/22 | 3,877 | 3,957 | 3,860 | 3,929 | +4.13% | 13,963,600 | 18兆2170億 | +0.87% | 29.21 | 3.08 |
| 01/21 | 3,802 | 3,823 | 3,750 | 3,773 | -0.68% | 8,005,200 | 17兆4937億 | -3.21% | 28.05 | 2.95 |
| 01/20 | 3,730 | 3,827 | 3,730 | 3,799 | +2.76% | 8,712,900 | 17兆6143億 | -2.74% | 28.25 | 2.97 |
| 01/17 | 3,688 | 3,719 | 3,633 | 3,697 | +0.24% | 9,030,100 | 17兆1413億 | -5.59% | 27.49 | 2.89 |
| 01/16 | 3,770 | 3,774 | 3,688 | 3,688 | -0.99% | 9,887,500 | 17兆996億 | -6.16% | 27.42 | 2.89 |
| 01/15 | 3,772 | 3,785 | 3,711 | 3,725 | -0.37% | 7,783,400 | 17兆2712億 | -5.62% | 27.7 | 2.92 |
| 01/14 | 3,809 | 3,825 | 3,721 | 3,739 | -1.86% | 10,607,000 | 17兆3361億 | -5.63% | 27.8 | 2.93 |
| 01/10 | 3,839 | 3,858 | 3,810 | 3,810 | -2.53% | 10,347,200 | 17兆6653億 | -4.08% | 28.33 | 2.98 |
| 01/09 | 3,973 | 4,001 | 3,884 | 3,909 | -1.41% | 8,217,400 | 18兆1243億 | -1.73% | 29.06 | 3.06 |
| 01/08 | 4,003 | 4,013 | 3,946 | 3,965 | -1.81% | 10,784,300 | 18兆3839億 | -0.18% | 29.48 | 3.1 |
| 01/07 | 4,071 | 4,089 | 3,996 | 4,038 | +1.69% | 14,233,200 | 18兆7224億 | +1.87% | 30.02 | 3.16 |
| 01/06 | 4,047 | 4,075 | 3,935 | 3,971 | +0.86% | 13,250,100 | 18兆4118億 | +0.48% | 29.52 | 3.11 |
| 2024 |
| 12/30 | 4,044 | 4,056 | 3,915 | 3,937 | -1.67% | 7,717,100 | 18兆2541億 | -0.13% | 29.27 | 3.08 |
| 12/27 | 3,999 | 4,011 | 3,963 | 4,004 | +1.16% | 7,167,800 | 18兆5648億 | +1.7% | 29.77 | 3.13 |
| 12/26 | 3,900 | 3,958 | 3,879 | 3,958 | +1.62% | 7,873,300 | 18兆3515億 | +0.71% | 29.43 | 3.1 |
| 12/25 | 3,884 | 3,895 | 3,840 | 3,895 | +0.91% | 5,885,100 | 18兆594億 | -0.66% | 28.96 | 3.05 |
| 12/24 | 3,850 | 3,876 | 3,827 | 3,860 | -0.28% | 4,740,300 | 17兆8971億 | -1.48% | 28.7 | 3.02 |
| 12/23 | 3,935 | 3,950 | 3,871 | 3,871 | +0.16% | 7,411,000 | 17兆9481億 | -1.22% | 28.78 | 3.03 |
| 12/20 | 3,925 | 3,945 | 3,853 | 3,865 | -2.03% | 13,725,700 | 17兆9203億 | -1.38% | 28.74 | 3.03 |
| 12/19 | 3,826 | 3,959 | 3,820 | 3,945 | -0.53% | 8,248,200 | 18兆2912億 | +0.59% | 29.33 | 3.09 |
| 12/18 | 3,999 | 4,000 | 3,947 | 3,966 | -0.58% | 7,021,400 | 18兆3886億 | +1.12% | 29.49 | 3.1 |
| 12/17 | 4,018 | 4,115 | 3,980 | 3,989 | +0.28% | 9,278,900 | 18兆4952億 | +1.81% | 29.66 | 3.12 |
| 12/16 | 4,000 | 4,029 | 3,961 | 3,978 | -0.48% | 6,662,900 | 18兆4442億 | +1.53% | 29.58 | 3.11 |
| 12/13 | 3,988 | 4,026 | 3,956 | 3,997 | -1.5% | 10,699,200 | 18兆5323億 | +1.89% | 29.72 | 3.13 |
| 12/12 | 4,087 | 4,145 | 4,052 | 4,058 | +0.95% | 12,456,800 | 18兆8151億 | +3.39% | 30.17 | 3.18 |
| 12/11 | 3,960 | 4,025 | 3,928 | 4,020 | +1.18% | 9,364,200 | 18兆6390億 | +2.5% | 29.89 | 3.15 |
| 12/10 | 3,998 | 4,018 | 3,924 | 3,973 | -1.73% | 12,254,900 | 18兆4210億 | +1.53% | 29.54 | 3.11 |
| 12/09 | 4,100 | 4,132 | 4,001 | 4,043 | -0.2% | 10,540,300 | 18兆7456億 | +3.67% | 30.06 | 3.16 |
| 12/06 | 4,094 | 4,099 | 4,033 | 4,051 | -1.44% | 9,087,700 | 18兆7827億 | +4.27% | 30.12 | 3.17 |
| 12/05 | 4,122 | 4,145 | 4,090 | 4,110 | +0.56% | 13,305,300 | 19兆563億 | +5.93% | 30.56 | 3.22 |
| 12/04 | 4,008 | 4,096 | 3,998 | 4,087 | +1.92% | 13,050,300 | 18兆9496億 | +5.28% | 30.39 | 3.2 |
| 12/03 | 3,982 | 4,022 | 3,956 | 4,010 | +1.62% | 14,954,800 | 18兆5926億 | +3.35% | 29.81 | 3.14 |
| 12/02 | 3,779 | 3,949 | 3,767 | 3,946 | +5.2% | 15,038,400 | 18兆2959億 | +1.67% | 29.34 | 3.09 |
| 11/29 | 3,760 | 3,790 | 3,743 | 3,751 | -1% | 9,208,200 | 17兆3917億 | -3.42% | 27.89 | 2.94 |
| 11/28 | 3,700 | 3,793 | 3,699 | 3,789 | +1.45% | 7,236,500 | 17兆5679億 | -2.65% | 28.17 | 2.97 |
| 11/27 | 3,720 | 3,758 | 3,709 | 3,735 | +0.62% | 9,858,200 | 17兆3175億 | -4.16% | 27.77 | 2.92 |
| 11/26 | 3,728 | 3,755 | 3,642 | 3,712 | -2.67% | 14,939,000 | 17兆2109億 | -4.89% | 27.6 | 2.91 |
| 11/25 | 3,831 | 3,849 | 3,796 | 3,814 | -0.18% | 14,167,600 | 17兆6838億 | -2.53% | 28.36 | 2.99 |
| 11/22 | 3,750 | 3,838 | 3,739 | 3,821 | +1.89% | 9,381,800 | 17兆7163億 | -2.55% | 28.41 | 2.99 |
| 11/21 | 3,799 | 3,800 | 3,714 | 3,750 | -1.73% | 11,859,700 | 17兆3871億 | -4.56% | 27.88 | 2.94 |
| 11/20 | 3,862 | 3,879 | 3,800 | 3,816 | -1.32% | 9,535,500 | 17兆6931億 | -3.1% | 28.37 | 2.99 |
| 11/19 | 3,875 | 3,885 | 3,810 | 3,867 | -0.21% | 9,243,200 | 17兆9296億 | -2.05% | 28.75 | 3.03 |
| 11/18 | 3,857 | 3,902 | 3,844 | 3,875 | -1.92% | 7,557,800 | 17兆9667億 | -1.92% | 28.81 | 3.03 |
| 11/15 | 3,984 | 4,015 | 3,951 | 3,951 | +0.43% | 10,546,900 | 18兆3190億 | -0.05% | 29.38 | 3.09 |
| 11/14 | 3,929 | 3,982 | 3,908 | 3,934 | +1.47% | 12,318,600 | 18兆2402億 | -0.51% | 29.25 | 3.08 |
| 11/13 | 3,936 | 3,979 | 3,829 | 3,877 | -3% | 17,812,500 | 17兆9759億 | -1.97% | 28.83 | 3.03 |
| 11/12 | 4,078 | 4,082 | 3,945 | 3,997 | -2.39% | 18,750,400 | 18兆5323億 | +1.04% | 29.72 | 3.13 |
| 11/11 | 4,053 | 4,102 | 4,020 | 4,095 | +1.04% | 12,445,000 | 18兆9867億 | +3.78% | 30.45 | 3.21 |
| 11/08 | 3,994 | 4,053 | 3,991 | 4,053 | +2.09% | 16,726,000 | 18兆7920億 | +3.02% | 30.13 | 3.17 |
| 11/07 | 3,853 | 3,991 | 3,824 | 3,970 | +4.72% | 23,690,500 | 18兆4071億 | +1.15% | 29.52 | 3.11 |
| 11/06 | 3,651 | 3,833 | 3,641 | 3,791 | +3.86% | 22,656,900 | 17兆5772億 | -3.36% | 28.19 | 2.97 |
