2021 |
09/08 | 1,548 | 1,563 | 1,547 | 1,559 | +0.71% | 5,481,900 | 3兆3474億 | +3.93% |
09/07 | 1,548 | 1,561 | 1,543 | 1,548 | +0.78% | 4,151,100 | 3兆3238億 | +3.27% |
09/06 | 1,545 | 1,549 | 1,535 | 1,536 | +0.33% | 3,779,900 | 3兆2981億 | +2.61% |
09/03 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
09/03 | 1,523 | 1,539 | 1,517 | 1,531 | +1.59% | 4,563,700 | 3兆2873億 | +2.41% |
09/02 | 1,509 | 1,514 | 1,498 | 1,507 | -0.4% | 3,140,700 | 3兆2358億 | +0.87% |
09/01 | (IR情報)15:00 当社UL489遮断器の第三者認証定期検査に関する件 |
09/01 | 1,506 | 1,516 | 1,502 | 1,513 | +0.46% | 3,604,800 | 3兆2487億 | +1.34% |
08/31 | 1,505 | 1,520 | 1,501 | 1,506 | +0.33% | 7,249,400 | 3兆2336億 | +0.87% |
08/30 | (5%ルール)三菱UFJ国際投信(0.8%)三菱UFJ信託銀行(4.65%)三菱UFJモルガン・スタンレー証券(0.05%)三菱UFJ銀行(1.04%) |
08/30 | 1,495 | 1,509 | 1,493 | 1,501 | +1.35% | 4,019,500 | 3兆2229億 | +0.54% |
08/27 | 1,466 | 1,487 | 1,465 | 1,481 | +0.82% | 4,800,100 | 3兆1800億 | -0.74% |
08/26 | 1,474 | 1,483 | 1,467 | 1,469 | -0.41% | 3,618,200 | 3兆1542億 | -1.48% |
08/25 | 1,482 | 1,498 | 1,475 | 1,475 | +0.2% | 3,266,200 | 3兆1671億 | -1.07% |
08/24 | 1,471 | 1,486 | 1,468 | 1,472 | +0.2% | 4,666,500 | 3兆1606億 | -1.34% |
08/23 | (IR情報)14:00 当社受配電システム製作所におけるISO9001認証の一時停止に関する件 |
08/23 | 1,458 | 1,477 | 1,456 | 1,469 | +1.8% | 3,903,300 | 3兆1542億 | -1.61% |
08/20 | 1,453 | 1,465 | 1,438 | 1,443 | -0.76% | 4,757,000 | 3兆984億 | -3.48% |
08/19 | 1,454 | 1,473 | 1,452 | 1,454 | -0.07% | 5,109,900 | 3兆1220億 | -2.87% |
08/18 | 1,449 | 1,472 | 1,440 | 1,455 | -1.62% | 6,714,800 | 3兆1241億 | -2.87% |
08/17 | (IR情報)15:00 当社72⁄84kVキュービクル形ガス絶縁開閉装置の不適切検査に関する件 |
08/17 | 1,501 | 1,503 | 1,477 | 1,479 | -1% | 4,418,900 | 3兆1757億 | -1.27% |
08/16 | 1,512 | 1,515 | 1,487 | 1,494 | -1.32% | 4,759,800 | 3兆2079億 | -0.2% |
08/13 | 1,517 | 1,522 | 1,511 | 1,514 | 0% | 3,812,100 | 3兆2508億 | +1.14% |
08/12 | 1,525 | 1,539 | 1,511 | 1,514 | -1.3% | 4,094,300 | 3兆2508億 | +1.2% |
08/11 | 1,518 | 1,537 | 1,512 | 1,534 | +0.99% | 4,128,600 | 3兆2938億 | +2.47% |
08/10 | 1,518 | 1,537 | 1,514 | 1,519 | +0.66% | 4,143,500 | 3兆2615億 | +1.47% |
08/06 | (自社株買い)取締役会(2021年6月3日)での決議状況(取得期間2021年6月4日~2022年3月31日) |
08/06 | 1,503 | 1,515 | 1,497 | 1,509 | -0.59% | 3,485,000 | 3兆2401億 | +0.8% |
08/05 | 1,510 | 1,521 | 1,510 | 1,518 | +0.53% | 3,018,900 | 3兆2594億 | +1.13% |
08/04 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
08/04 | 1,513 | 1,517 | 1,505 | 1,510 | -0.26% | 4,552,400 | 3兆2422億 | +0.27% |
08/03 | 1,500 | 1,517 | 1,500 | 1,514 | -0.07% | 3,946,900 | 3兆2508億 | +0.13% |
08/02 | 1,486 | 1,520 | 1,485 | 1,515 | +2.64% | 5,925,500 | 3兆2530億 | -0.2% |
07/30 | 1,491 | 1,514 | 1,474 | 1,476 | -1.6% | 8,187,500 | 3兆1692億 | -3.21% |
07/29 | (IR情報)13:15 2021年度第1四半期連結決算の概要 |
07/29 | (IR情報)13:15 2022年3月期第1四半期決算短信〔IFRS〕(連結) |
07/29 | (IR情報)11:00 当社長崎製作所におけるISO9001認証およびIRIS認証の一時停止に関する件 |
07/29 | 1,500 | 1,532 | 1,492 | 1,500 | +0.67% | 11,334,700 | 3兆2208億 | -2.22% |
07/28 | (IR情報)13:50 執行役社長の交代、及び代表執行役、執行役の異動のお知らせ |
07/28 | 1,487 | 1,509 | 1,487 | 1,490 | -1.13% | 4,376,700 | 3兆1993億 | -3.43% |
07/27 | 1,515 | 1,518 | 1,503 | 1,507 | +0.27% | 4,722,100 | 3兆2358億 | -2.71% |
07/26 | 1,517 | 1,517 | 1,494 | 1,503 | +1.69% | 4,663,800 | 3兆2272億 | -3.47% |
07/21 | (IR情報)15:00 調査委員会の委員決定について |
07/21 | 1,489 | 1,499 | 1,473 | 1,478 | +1.16% | 4,032,800 | 3兆1735億 | -5.62% |
07/20 | 1,451 | 1,475 | 1,450 | 1,461 | -0.95% | 5,965,200 | 3兆1370億 | -7.36% |
07/19 | 1,480 | 1,488 | 1,464 | 1,475 | -1.34% | 5,307,300 | 3兆1671億 | -7.12% |
07/16 | 1,485 | 1,504 | 1,479 | 1,495 | +0.34% | 4,222,900 | 3兆2100億 | -6.45% |
07/15 | 1,500 | 1,512 | 1,488 | 1,490 | -1.72% | 6,345,900 | 3兆1993億 | -7.34% |
07/14 | 1,504 | 1,532 | 1,502 | 1,516 | +1.07% | 7,764,700 | 3兆2551億 | -6.3% |
07/13 | 1,485 | 1,514 | 1,485 | 1,500 | +1.01% | 4,868,900 | 3兆2208億 | -7.92% |
07/12 | 1,490 | 1,498 | 1,470 | 1,485 | +2.63% | 6,535,300 | 3兆1885億 | -9.51% |
07/09 | 1,438 | 1,451 | 1,424 | 1,447 | -1.3% | 10,731,300 | 3兆1070億 | -12.52% |
07/08 | (自社株買い)取締役会(2021年6月3日)での決議状況(取得期間2021年6月4日~2022年3月31日) |
07/08 | 1,474 | 1,485 | 1,466 | 1,466 | -0.88% | 8,238,100 | 3兆1477億 | -12.11% |
07/07 | 1,480 | 1,497 | 1,471 | 1,479 | -1.47% | 9,369,700 | 3兆1757億 | -12.02% |
07/06 | 1,518 | 1,519 | 1,488 | 1,501 | -1.64% | 7,939,200 | 3兆2229億 | -11.29% |
07/05 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
07/05 | 1,535 | 1,535 | 1,519 | 1,526 | -1.86% | 6,295,400 | 3兆2766億 | -10.18% |
07/02 | (IR情報)15:45 当社の品質風土改革に向けた取り組みについて |
07/02 | 1,537 | 1,560 | 1,530 | 1,555 | +2.64% | 10,233,300 | 3兆3388億 | -8.85% |
07/01 | 1,594 | 1,612 | 1,503 | 1,515 | -6.08% | 16,358,100 | 3兆2530億 | -11.56% |
06/30 | (IR情報)20:05 当社鉄道車両用空調装置等の不適切検査に関する件 |
06/30 | 1,593 | 1,629 | 1,590 | 1,613 | -1.22% | 14,979,200 | 3兆4634億 | -6.22% |
06/29 | 1,640 | 1,643 | 1,620 | 1,633 | -1.51% | 8,127,400 | 3兆5063億 | -5.22% |
06/28 | 1,678 | 1,687 | 1,653 | 1,658 | -1.19% | 5,097,300 | 3兆5600億 | -3.94% |
06/25 | 1,678 | 1,693 | 1,663 | 1,678 | +0.6% | 5,505,900 | 3兆6030億 | -2.84% |
06/24 | 1,670 | 1,682 | 1,660 | 1,668 | -2.46% | 5,669,600 | 3兆5815億 | -3.42% |
06/23 | 1,717 | 1,726 | 1,710 | 1,710 | -0.58% | 2,805,600 | 3兆6717億 | -0.98% |
06/22 | 1,691 | 1,728 | 1,691 | 1,720 | +4.75% | 4,850,500 | 3兆6931億 | -0.29% |
06/21 | 1,675 | 1,676 | 1,627 | 1,642 | -4.26% | 6,646,500 | 3兆5257億 | -4.7% |
06/18 | 1,720 | 1,736 | 1,713 | 1,715 | -0.29% | 5,882,600 | 3兆6824億 | -0.46% |
06/17 | 1,736 | 1,744 | 1,718 | 1,720 | -1.55% | 3,853,600 | 3兆6931億 | +0.06% |
06/16 | 1,742 | 1,763 | 1,737 | 1,747 | +0.46% | 3,149,500 | 3兆7511億 | +1.87% |
06/15 | 1,729 | 1,756 | 1,723 | 1,739 | +0.29% | 4,360,600 | 3兆7339億 | +1.64% |
06/14 | 1,749 | 1,757 | 1,726 | 1,734 | -0.46% | 3,545,100 | 3兆7232億 | +1.46% |
06/11 | 1,741 | 1,771 | 1,735 | 1,742 | -0.34% | 6,044,100 | 3兆7404億 | +2.05% |
06/10 | 1,770 | 1,771 | 1,745 | 1,748 | -1.8% | 5,683,200 | 3兆7533億 | +2.52% |
06/09 | 1,815 | 1,816 | 1,775 | 1,780 | -1.11% | 2,572,700 | 3兆8220億 | +4.64% |
06/08 | 1,813 | 1,816 | 1,792 | 1,800 | -0.55% | 3,359,400 | 3兆8649億 | +6.01% |
06/07 | 1,817 | 1,817 | 1,793 | 1,810 | +0.44% | 4,202,000 | 3兆8864億 | +7.04% |
06/04 | 1,791 | 1,812 | 1,783 | 1,802 | +0.5% | 3,490,200 | 3兆8692億 | +7.07% |
06/03 | (IR情報)13:00 自己株式取得に係る事項の決定に関するお知らせ |
06/03 | (IR情報)13:00 三菱電機の経営戦略 |
06/03 | 1,756 | 1,812 | 1,742 | 1,793 | +2.93% | 7,094,900 | 3兆8499億 | +6.98% |
06/02 | 1,731 | 1,755 | 1,718 | 1,742 | +3.02% | 6,032,000 | 3兆7404億 | +4.31% |
06/01 | 1,693 | 1,699 | 1,668 | 1,691 | -0.06% | 2,319,900 | 3兆6309億 | +1.5% |
05/31 | (IR情報)15:00 当社執行役の業績連動型株式報酬額の決定に関するお知らせ |
05/31 | 1,711 | 1,711 | 1,685 | 1,692 | -1.74% | 2,972,700 | 3兆6330億 | +1.74% |
05/28 | 1,728 | 1,738 | 1,717 | 1,722 | +0.88% | 3,390,100 | 3兆6974億 | +3.67% |
05/27 | 1,690 | 1,708 | 1,687 | 1,707 | +1.01% | 8,660,400 | 3兆6652億 | +2.83% |
05/26 | 1,675 | 1,694 | 1,670 | 1,690 | -0.18% | 3,156,700 | 3兆6287億 | +1.87% |
05/25 | 1,698 | 1,700 | 1,683 | 1,693 | +0.18% | 3,443,300 | 3兆6352億 | +2.11% |
05/24 | 1,683 | 1,715 | 1,680 | 1,690 | +0.78% | 2,392,500 | 3兆6287億 | +2.05% |
05/21 | 1,674 | 1,684 | 1,664 | 1,677 | +0.24% | 2,768,300 | 3兆6008億 | +1.27% |
05/20 | 1,655 | 1,684 | 1,653 | 1,673 | +1.15% | 3,095,500 | 3兆5922億 | +1.09% |
05/19 | 1,648 | 1,674 | 1,642 | 1,654 | -0.54% | 3,933,300 | 3兆5514億 | -0.06% |
05/18 | 1,648 | 1,670 | 1,640 | 1,663 | +1.46% | 3,327,200 | 3兆5707億 | +0.48% |
05/17 | 1,631 | 1,656 | 1,628 | 1,639 | +0.61% | 3,096,400 | 3兆5192億 | -0.97% |
05/14 | 1,642 | 1,643 | 1,618 | 1,629 | +0.49% | 3,795,600 | 3兆4977億 | -1.63% |
05/13 | 1,625 | 1,645 | 1,614 | 1,621 | -1.58% | 3,314,400 | 3兆4806億 | -2.29% |
05/12 | 1,685 | 1,694 | 1,635 | 1,647 | -2.2% | 3,911,500 | 3兆5364億 | -0.9% |
05/11 | 1,709 | 1,720 | 1,673 | 1,684 | -0.71% | 4,483,000 | 3兆6158億 | +1.26% |
05/10 | 1,691 | 1,717 | 1,687 | 1,696 | +1.31% | 3,197,300 | 3兆6416億 | +1.98% |
05/07 | 1,675 | 1,687 | 1,666 | 1,674 | +0.42% | 3,058,300 | 3兆5944億 | +0.6% |
05/06 | 1,702 | 1,705 | 1,667 | 1,667 | -0.89% | 5,144,700 | 3兆5793億 | 0% |
04/30 | 1,688 | 1,703 | 1,661 | 1,682 | +3.44% | 6,519,200 | 3兆6115億 | +0.78% |
04/28 | (IR情報)13:55 2020年度連結決算の概要 |
04/28 | (IR情報)13:15 取締役人事のお知らせ |
04/28 | (IR情報)13:15 2020年度通期連結業績予想値と実績値との差異に関するお知らせ |
04/28 | (IR情報)13:15 2021年3月期決算短信〔IFRS〕(連結) |
04/28 | 1,607 | 1,663 | 1,594 | 1,626 | +0.93% | 7,432,700 | 3兆4913億 | -2.63% |
04/27 | 1,633 | 1,639 | 1,606 | 1,611 | -1.41% | 3,683,100 | 3兆4591億 | -3.65% |
04/26 | 1,646 | 1,656 | 1,617 | 1,634 | -0.55% | 2,553,600 | 3兆5085億 | -2.51% |
04/23 | 1,640 | 1,655 | 1,629 | 1,643 | -0.79% | 2,695,200 | 3兆5278億 | -2.2% |
04/22 | 1,638 | 1,659 | 1,624 | 1,656 | +3.63% | 3,876,300 | 3兆5557億 | -1.78% |
04/21 | 1,634 | 1,639 | 1,592 | 1,598 | -3.79% | 4,441,000 | 3兆4312億 | -5.44% |
04/20 | 1,675 | 1,675 | 1,645 | 1,661 | -1.07% | 3,534,300 | 3兆5665億 | -2.01% |
04/19 | 1,689 | 1,692 | 1,679 | 1,679 | -0.06% | 1,944,200 | 3兆6051億 | -1.18% |
04/16 | 1,666 | 1,684 | 1,659 | 1,680 | +0.96% | 2,562,400 | 3兆6072億 | -1.29% |
04/15 | 1,663 | 1,674 | 1,657 | 1,664 | +0.36% | 2,173,100 | 3兆5729億 | -2.35% |
04/14 | 1,675 | 1,676 | 1,657 | 1,658 | -1.25% | 2,612,000 | 3兆5600億 | -2.81% |
04/13 | 1,666 | 1,695 | 1,662 | 1,679 | +0.78% | 2,725,000 | 3兆6051億 | -1.58% |