2022 |
10/07 | 1,342 | 1,349 | 1,340 | 1,347 | -0.96% | 4,034,200 | 2兆8922億 | -0.96% |
10/06 | 1,349 | 1,368 | 1,346 | 1,360 | +1.27% | 5,582,200 | 2兆9201億 | -0.22% |
10/06 | (空売り報告)BNP Paribas Arbitrage SNC 13,751,815株(0.64%)再IN |
10/05 | 1,358 | 1,358 | 1,340 | 1,343 | -0.07% | 5,436,600 | 2兆8836億 | -1.61% |
10/04 | 1,335 | 1,346 | 1,328 | 1,344 | +2.83% | 7,266,800 | 2兆8858億 | -1.68% |
10/03 | 1,298 | 1,311 | 1,293 | 1,307 | +0.15% | 6,461,800 | 2兆8063億 | -4.6% |
09/30 | 1,324 | 1,330 | 1,305 | 1,305 | -1.21% | 5,692,400 | 2兆8020億 | -5.09% |
09/29 | 1,325 | 1,337 | 1,314 | 1,321 | -0.23% | 5,744,400 | 2兆8364億 | -4.21% |
09/28 | 1,311 | 1,326 | 1,306 | 1,324 | -0.68% | 5,044,200 | 2兆8428億 | -4.27% |
09/27 | 1,336 | 1,349 | 1,330 | 1,333 | +0.91% | 5,153,700 | 2兆8622億 | -3.96% |
09/26 | 1,340 | 1,345 | 1,318 | 1,321 | -3.01% | 6,065,900 | 2兆8364億 | -5.1% |
09/22 | (IR情報)17:00 2023年3月期配当予想(中間配当金)の修正について |
09/22 | 1,351 | 1,368 | 1,347 | 1,362 | -0.07% | 4,133,900 | 2兆9244億 | -2.44% |
09/21 | 1,371 | 1,373 | 1,358 | 1,363 | -1.8% | 4,046,100 | 2兆9266億 | -2.64% |
09/20 | (IR情報)15:00 当社受配電システム製作所におけるISO 9001認証の再認証に関する件 |
09/20 | 1,375 | 1,397 | 1,374 | 1,388 | +1.46% | 4,421,000 | 2兆9803億 | -1.07% |
09/16 | 1,362 | 1,375 | 1,359 | 1,368 | +0.74% | 5,641,400 | 2兆9373億 | -2.63% |
09/15 | 1,358 | 1,363 | 1,350 | 1,358 | +0.07% | 2,917,200 | 2兆9158億 | -3.48% |
09/14 | 1,353 | 1,365 | 1,342 | 1,357 | -2.37% | 5,379,100 | 2兆9137億 | -3.62% |
09/13 | 1,391 | 1,397 | 1,388 | 1,390 | 0% | 2,351,400 | 2兆9846億 | -1.35% |
09/13 | (空売り報告)BNP Paribas Arbitrage SNC 7,872,415株(0.36%)-0.33%義務消失 |
09/12 | 1,407 | 1,409 | 1,387 | 1,390 | -0.5% | 2,754,700 | 2兆9846億 | -1.42% |
09/09 | 1,397 | 1,409 | 1,392 | 1,397 | -0.36% | 5,539,100 | 2兆9996億 | -0.85% |
09/08 | 1,381 | 1,402 | 1,377 | 1,402 | +2.41% | 4,403,600 | 3兆103億 | -0.5% |
09/07 | 1,368 | 1,375 | 1,362 | 1,369 | -1.08% | 4,895,900 | 2兆9395億 | -2.77% |
09/06 | 1,385 | 1,392 | 1,375 | 1,384 | -0.14% | 2,316,600 | 2兆9717億 | -1.7% |
09/05 | 1,400 | 1,403 | 1,383 | 1,386 | -1% | 2,912,200 | 2兆9760億 | -1.56% |
09/02 | 1,395 | 1,405 | 1,391 | 1,400 | +1.01% | 5,487,300 | 3兆60億 | -0.64% |
09/02 | (空売り報告)BNP Paribas Arbitrage SNC 14,945,215株(0.69%)-0.09% |
09/01 | 1,394 | 1,406 | 1,381 | 1,386 | -2.33% | 5,185,200 | 2兆9760億 | -1.63% |
08/31 | 1,395 | 1,419 | 1,391 | 1,419 | +0.92% | 9,349,200 | 3兆468億 | +0.42% |
08/30 | 1,405 | 1,411 | 1,397 | 1,406 | +0.93% | 3,209,900 | 3兆189億 | -0.71% |
08/29 | (IR情報)16:30 当社神戸製作所および電力システム製作所におけるISO 9001認証の一時停止解除に関する件 |
08/29 | 1,382 | 1,395 | 1,381 | 1,393 | -2.38% | 3,977,800 | 2兆9910億 | -1.76% |
08/26 | 1,425 | 1,435 | 1,421 | 1,427 | +0.14% | 2,619,300 | 3兆640億 | +0.35% |
08/25 | 1,416 | 1,427 | 1,413 | 1,425 | +0.71% | 2,956,200 | 3兆597億 | +0.07% |
08/24 | 1,412 | 1,421 | 1,408 | 1,415 | 0% | 3,434,500 | 3兆382億 | -0.77% |
08/23 | 1,426 | 1,429 | 1,405 | 1,415 | -1.46% | 3,894,700 | 3兆382億 | -0.84% |
08/22 | 1,416 | 1,442 | 1,413 | 1,436 | -0.07% | 3,589,400 | 3兆833億 | +0.56% |
08/19 | 1,456 | 1,459 | 1,433 | 1,437 | -0.07% | 2,852,500 | 3兆855億 | +0.56% |
08/18 | 1,436 | 1,440 | 1,429 | 1,438 | -1.3% | 2,690,400 | 3兆876億 | +0.63% |
08/17 | 1,444 | 1,459 | 1,442 | 1,457 | +1.75% | 4,146,400 | 3兆1284億 | +1.96% |
08/16 | 1,440 | 1,441 | 1,425 | 1,432 | -0.83% | 2,144,200 | 3兆747億 | +0.14% |
08/15 | 1,413 | 1,444 | 1,412 | 1,444 | +2.34% | 3,144,600 | 3兆1005億 | +0.91% |
08/12 | 1,399 | 1,418 | 1,395 | 1,411 | +1.36% | 5,994,000 | 3兆297億 | -1.4% |
08/10 | 1,390 | 1,392 | 1,375 | 1,392 | +0.43% | 2,608,100 | 2兆9889億 | -2.79% |
08/09 | 1,382 | 1,391 | 1,375 | 1,386 | -0.57% | 3,477,100 | 2兆9760億 | -3.41% |
08/08 | 1,379 | 1,397 | 1,376 | 1,394 | +1.09% | 2,939,400 | 2兆9931億 | -3.06% |
08/08 | (空売り報告)BNP Paribas Arbitrage SNC 16,789,863株(0.78%)再IN |
08/05 | (IR情報)15:00 当社姫路製作所および三田製作所におけるIATF16949認証の一時停止に関する件 |
08/05 | (IR情報)15:00 当社名古屋製作所におけるISO9001認証の適用範囲の一部取り消しに関する件 |
08/05 | 1,367 | 1,382 | 1,362 | 1,379 | -0.22% | 4,031,500 | 2兆9609億 | -4.3% |
08/04 | 1,392 | 1,395 | 1,376 | 1,382 | -0.72% | 4,154,500 | 2兆9674億 | -4.23% |
08/04 | (空売り報告)BNP Paribas Arbitrage SNC 10,525,563株(0.49%)-0.02%義務消失 |
08/03 | 1,367 | 1,403 | 1,365 | 1,392 | +2.88% | 6,978,200 | 2兆9889億 | -3.8% |
08/02 | 1,380 | 1,386 | 1,353 | 1,353 | -3.01% | 5,897,100 | 2兆9051億 | -6.69% |
08/01 | 1,396 | 1,403 | 1,377 | 1,395 | -0.64% | 6,905,200 | 2兆9953億 | -4.12% |
07/29 | 1,409 | 1,421 | 1,401 | 1,404 | +0.14% | 6,430,200 | 3兆146億 | -3.64% |
07/28 | (IR情報)13:15 2022年度第1四半期連結決算の概要 |
07/28 | (IR情報)13:15 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
07/28 | 1,491 | 1,493 | 1,395 | 1,402 | -5.72% | 11,076,200 | 3兆103億 | -3.84% |
07/27 | (IR情報)14:00 当社伊丹製作所におけるISO9001認証およびIRIS認証の取り消しに関する件 |
07/27 | 1,481 | 1,496 | 1,474 | 1,487 | 0% | 2,852,100 | 3兆1928億 | +1.99% |
07/26 | 1,482 | 1,495 | 1,479 | 1,487 | +0.75% | 3,482,300 | 3兆1928億 | +2.2% |
07/25 | 1,479 | 1,484 | 1,470 | 1,476 | -0.4% | 2,748,200 | 3兆1692億 | +1.72% |
07/22 | 1,477 | 1,485 | 1,467 | 1,482 | +0.2% | 3,607,600 | 3兆1821億 | +2.35% |
07/22 | (空売り報告)BNP Paribas Arbitrage SNC 11,155,163株(0.51%)再IN |
07/21 | 1,472 | 1,483 | 1,460 | 1,479 | 0% | 3,774,900 | 3兆1757億 | +2.35% |
07/20 | 1,474 | 1,479 | 1,460 | 1,479 | +2.42% | 4,894,000 | 3兆1757億 | +2.57% |
07/19 | 1,454 | 1,455 | 1,440 | 1,444 | +0.21% | 3,429,400 | 3兆1005億 | +0.21% |
07/15 | 1,448 | 1,454 | 1,438 | 1,441 | -0.21% | 2,469,000 | 3兆941億 | 0% |
07/14 | 1,420 | 1,448 | 1,416 | 1,444 | -0.14% | 3,376,400 | 3兆1005億 | +0.14% |
07/13 | 1,449 | 1,456 | 1,440 | 1,446 | 0% | 3,014,400 | 3兆1048億 | +0.14% |
07/12 | 1,470 | 1,473 | 1,438 | 1,446 | -1.57% | 3,334,600 | 3兆1048億 | 0% |
07/11 | 1,476 | 1,483 | 1,467 | 1,469 | +0.96% | 3,276,200 | 3兆1542億 | +1.59% |
07/08 | (IR情報)15:00 当社鎌倉製作所におけるISO9001認証の一時停止解除に関する件 |
07/08 | 1,461 | 1,479 | 1,451 | 1,455 | -0.14% | 5,161,700 | 3兆1241億 | +0.69% |
07/07 | (IR情報)15:00 当社系統変電システム製作所におけるISO9001認証の適用範囲の一部取り消しおよび一時停止解除に関する件 |
07/07 | 1,445 | 1,462 | 1,427 | 1,457 | +1.6% | 4,626,900 | 3兆1284億 | +0.83% |
07/06 | 1,442 | 1,447 | 1,425 | 1,434 | -2.12% | 3,987,500 | 3兆790億 | -0.76% |
07/05 | 1,484 | 1,484 | 1,462 | 1,465 | -0.27% | 2,845,300 | 3兆1456億 | +1.38% |
07/04 | (IR情報)11:00 当社系統変電システム製作所における鉄道車両用変圧器に関するISO9001認証およびIRIS認証の一時停止解除に関する件 |
07/04 | 1,451 | 1,472 | 1,449 | 1,469 | +1.45% | 2,643,700 | 3兆1542億 | +1.8% |
07/01 | 1,462 | 1,476 | 1,442 | 1,448 | -0.21% | 4,923,300 | 3兆1091億 | +0.49% |
06/30 | 1,450 | 1,467 | 1,448 | 1,451 | -1.02% | 4,455,600 | 3兆1155億 | +0.83% |
06/29 | 1,467 | 1,488 | 1,465 | 1,466 | -0.88% | 4,314,000 | 3兆1477億 | +2.16% |
06/28 | 1,475 | 1,481 | 1,461 | 1,479 | +0.27% | 4,441,100 | 3兆1757億 | +3.14% |
06/27 | 1,466 | 1,477 | 1,454 | 1,475 | +1.58% | 4,153,500 | 3兆1671億 | +3.07% |
06/24 | 1,429 | 1,458 | 1,423 | 1,452 | +1.82% | 5,082,500 | 3兆1177億 | +1.54% |
06/23 | 1,398 | 1,431 | 1,393 | 1,426 | +2.15% | 4,683,800 | 3兆619億 | -0.14% |
06/22 | (IR情報)15:00 当社神戸製作所および電力システム製作所におけるISO9001認証の一時停止に関する件 |
06/22 | 1,421 | 1,422 | 1,396 | 1,396 | -0.57% | 3,357,000 | 2兆9974億 | -2.17% |
06/21 | 1,386 | 1,406 | 1,381 | 1,404 | +1.52% | 2,930,200 | 3兆146億 | -1.61% |
06/20 | 1,423 | 1,424 | 1,374 | 1,383 | -1.36% | 4,453,200 | 2兆9695億 | -3.08% |
06/17 | 1,385 | 1,413 | 1,377 | 1,402 | -1.61% | 6,435,300 | 3兆103億 | -1.89% |
06/16 | (IR情報)15:00 当社伊丹製作所におけるISO9001認証およびIRIS認証の一時停止に関する件 |
06/16 | 1,425 | 1,442 | 1,416 | 1,425 | +1.35% | 3,201,600 | 3兆597億 | -0.28% |
06/15 | 1,423 | 1,428 | 1,405 | 1,406 | -2.02% | 4,655,100 | 3兆189億 | -1.33% |
06/14 | 1,426 | 1,445 | 1,424 | 1,435 | -0.97% | 4,355,000 | 3兆812億 | +0.91% |
06/13 | 1,435 | 1,453 | 1,435 | 1,449 | -1.83% | 3,518,800 | 3兆1112億 | +2.11% |
06/10 | (IR情報)16:00 当社福山製作所におけるISO9001認証の一時停止解除に関する件 |
06/10 | 1,482 | 1,485 | 1,469 | 1,476 | -0.67% | 4,227,400 | 3兆1692億 | +4.31% |
06/09 | 1,490 | 1,505 | 1,485 | 1,486 | -0.34% | 4,608,300 | 3兆1907億 | +5.32% |
06/08 | 1,462 | 1,495 | 1,460 | 1,491 | +2.54% | 4,437,000 | 3兆2014億 | +6.05% |
06/07 | 1,458 | 1,459 | 1,445 | 1,454 | +0.48% | 3,333,300 | 3兆1220億 | +3.78% |
06/06 | (5%ルール)アペリオ・グループ・エルエルシー(Aperio Group,…(0.12%)ブラックロック・ライフ・リミテッド(BlackRock L…(0.05%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.36%)ブラックロック・ファンド・アドバイザーズ(Black…(1.47%)ブラックロック・ジャパン(1.67%)ブラックロック・インベストメント・マネジメント(…(0.24%)ブラックロック・インスティテューショナル・トラス…(1.27%)ブラックロック(ネザーランド)BV(BlackRock (Neth…(0.35%)ブラックロック・アセット・マネジメント・アイルラ…(0.58%) |
06/06 | 1,451 | 1,451 | 1,441 | 1,447 | -0.69% | 2,771,100 | 3兆1070億 | +3.65% |
06/03 | 1,465 | 1,466 | 1,443 | 1,457 | +0.62% | 2,698,900 | 3兆1284億 | +4.67% |
06/02 | 1,447 | 1,455 | 1,427 | 1,448 | +0.14% | 3,843,600 | 3兆1091億 | +4.32% |
06/01 | 1,417 | 1,447 | 1,413 | 1,446 | +2.12% | 3,886,400 | 3兆1048億 | +4.4% |
05/31 | 1,420 | 1,432 | 1,410 | 1,416 | -0.21% | 17,132,000 | 3兆404億 | +2.31% |
05/30 | (IR情報)15:00 当社執行役等の業績連動型株式報酬額の決定に関するお知らせ |
05/30 | (IR情報)13:00 三菱電機の経営戦略 |
05/30 | 1,405 | 1,424 | 1,393 | 1,419 | +2.75% | 5,448,900 | 3兆468億 | +2.6% |
05/27 | 1,383 | 1,388 | 1,373 | 1,381 | +1.25% | 6,280,100 | 2兆9652億 | 0% |
05/26 | 1,365 | 1,379 | 1,339 | 1,364 | -4.15% | 10,725,200 | 2兆9287億 | -1.09% |
05/25 | (IR情報)15:15 剰余金の配当に関するお知らせ |
05/25 | (IR情報)15:15 当社執行役を対象とした報酬制度改定に関するお知らせ |
05/25 | (IR情報)15:15 取締役人事のお知らせ |
05/25 | (IR情報)15:15 当社における品質不適切行為に関する調査結果について(第3報) |
05/25 | (IR情報)15:15 当社における品質不適切行為に関する原因究明及び再発防止等について(第3報) |
05/25 | 1,419 | 1,429 | 1,408 | 1,423 | -0.21% | 3,657,400 | 3兆554億 | +3.19% |
05/24 | 1,422 | 1,433 | 1,412 | 1,426 | 0% | 3,416,300 | 3兆619億 | +3.56% |
05/23 | 1,440 | 1,440 | 1,416 | 1,426 | +0.64% | 2,790,100 | 3兆619億 | +3.78% |
05/20 | 1,402 | 1,420 | 1,397 | 1,417 | +1.5% | 4,112,300 | 3兆425億 | +3.43% |
05/19 | 1,380 | 1,404 | 1,376 | 1,396 | -0.64% | 4,486,500 | 2兆9974億 | +2.05% |
05/18 | 1,407 | 1,424 | 1,403 | 1,405 | 0% | 4,406,000 | 3兆168億 | +2.86% |
05/17 | 1,423 | 1,429 | 1,401 | 1,405 | -1.68% | 5,673,700 | 3兆168億 | +3.08% |