| 2021 |
| 02/10 | 1,726 | 1,727 | 1,707 | 1,708 | -1.16% | 2,639,500 | 3兆6674億 | +3.58% |
| 02/09 | 1,727 | 1,732 | 1,704 | 1,728 | +0.17% | 4,386,400 | 3兆7103億 | +5.11% |
| 02/08 | 1,670 | 1,726 | 1,669 | 1,725 | +4.04% | 5,990,000 | 3兆7039億 | +5.38% |
| 02/05 | 1,671 | 1,680 | 1,647 | 1,658 | -0.72% | 4,156,900 | 3兆5600億 | +1.72% |
| 02/04 | 1,651 | 1,678 | 1,640 | 1,670 | +1.03% | 4,209,000 | 3兆5858億 | +2.64% |
| 02/03 | 1,679 | 1,699 | 1,629 | 1,653 | +1.16% | 6,336,700 | 3兆5493億 | +1.85% |
| 02/02 | 13:15 2020年度第3四半期連結決算の概要 |
| 02/02 | 13:15 2021年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/02 | 1,633 | 1,674 | 1,624 | 1,634 | +0.74% | 8,560,400 | 3兆5085億 | +0.93% |
| 02/01 | 1,602 | 1,632 | 1,598 | 1,622 | +1.69% | 4,079,500 | 3兆4827億 | +0.37% |
| 01/29 | 1,619 | 1,630 | 1,593 | 1,595 | -1.42% | 4,154,500 | 3兆4247億 | -1.12% |
| 01/28 | 1,602 | 1,623 | 1,598 | 1,618 | -1.94% | 6,699,900 | 3兆4741億 | +0.43% |
| 01/27 | 1,650 | 1,668 | 1,640 | 1,650 | +0.86% | 5,415,700 | 3兆5428億 | +2.61% |
| 01/26 | 1,656 | 1,665 | 1,629 | 1,636 | -2.04% | 4,227,000 | 3兆5128億 | +1.93% |
| 01/25 | 1,649 | 1,673 | 1,638 | 1,670 | +2.2% | 4,401,800 | 3兆5858億 | +4.24% |
| 01/22 | 1,641 | 1,644 | 1,628 | 1,634 | -1.15% | 3,716,600 | 3兆5085億 | +2.32% |
| 01/21 | 1,672 | 1,682 | 1,644 | 1,653 | -0.96% | 3,667,800 | 3兆5493億 | +3.77% |
| 01/20 | 1,655 | 1,675 | 1,633 | 1,669 | +2.02% | 4,390,600 | 3兆5836億 | +5.1% |
| 01/19 | 1,634 | 1,654 | 1,630 | 1,636 | +0.8% | 3,639,000 | 3兆5128億 | +3.48% |
| 01/18 | 1,640 | 1,643 | 1,619 | 1,623 | -1.04% | 2,049,000 | 3兆4849億 | +2.98% |
| 01/15 | 1,679 | 1,691 | 1,640 | 1,640 | -2.5% | 4,054,100 | 3兆5214億 | +4.33% |
| 01/14 | 1,656 | 1,694 | 1,652 | 1,682 | +1.14% | 4,196,500 | 3兆6115億 | +7.34% |
| 01/13 | 1,642 | 1,665 | 1,638 | 1,663 | +1.53% | 4,147,700 | 3兆5707億 | +6.53% |
| 01/12 | 1,630 | 1,642 | 1,619 | 1,638 | -0.06% | 3,161,800 | 3兆5171億 | +5.27% |
| 01/08 | 1,621 | 1,639 | 1,617 | 1,639 | +0.86% | 4,130,700 | 3兆5192億 | +5.54% |
| 01/07 | 1,606 | 1,643 | 1,597 | 1,625 | +3.7% | 5,806,700 | 3兆4892億 | +4.84% |
| 01/06 | 1,559 | 1,572 | 1,553 | 1,567 | -0.32% | 2,732,300 | 3兆3646億 | +1.29% |
| 01/05 | 13:00 創立100周年および企業理念体系改定のお知らせ |
| 01/05 | 1,541 | 1,572 | 1,533 | 1,572 | +2.01% | 4,145,800 | 3兆3754億 | +1.75% |
| 01/04 | 1,563 | 1,570 | 1,519 | 1,541 | -1.03% | 3,182,800 | 3兆3088億 | -0.26% |
| 2020 |
| 12/30 | 1,576 | 1,576 | 1,554 | 1,557 | -1.89% | 3,796,800 | 3兆3431億 | +0.71% |
| 12/29 | 1,575 | 1,591 | 1,570 | 1,587 | +0.89% | 3,561,800 | 3兆4076億 | +2.72% |
| 12/28 | 1,557 | 1,577 | 1,557 | 1,573 | +0.9% | 2,334,100 | 3兆3775億 | +1.94% |
| 12/25 | 1,548 | 1,562 | 1,545 | 1,559 | +0.91% | 1,188,200 | 3兆3474億 | +1.3% |
| 12/24 | 1,570 | 1,573 | 1,543 | 1,545 | -0.06% | 2,034,000 | 3兆3174億 | +0.59% |
| 12/23 | 1,550 | 1,554 | 1,534 | 1,546 | -0.19% | 2,611,000 | 3兆3195億 | +0.91% |
| 12/22 | 1,541 | 1,562 | 1,533 | 1,549 | -0.26% | 3,381,600 | 3兆3260億 | +1.24% |
| 12/21 | 1,575 | 1,576 | 1,545 | 1,553 | -0.64% | 3,047,400 | 3兆3346億 | +1.9% |
| 12/18 | 1,540 | 1,567 | 1,536 | 1,563 | +0.58% | 6,326,500 | 3兆3560億 | +2.96% |
| 12/17 | 1,566 | 1,575 | 1,551 | 1,554 | +0.26% | 3,884,700 | 3兆3367億 | +2.71% |
| 12/16 | 1,555 | 1,559 | 1,543 | 1,550 | +0.91% | 3,363,700 | 3兆3281億 | +2.72% |
| 12/15 | 1,538 | 1,548 | 1,528 | 1,536 | +0.26% | 2,980,500 | 3兆2981億 | +2.2% |
| 12/14 | 1,489 | 1,546 | 1,487 | 1,532 | +2.54% | 3,686,300 | 3兆2895億 | +2.41% |
| 12/11 | 1,505 | 1,509 | 1,487 | 1,494 | -0.6% | 4,632,300 | 3兆2079億 | +0.34% |
| 12/10 | 1,533 | 1,536 | 1,496 | 1,503 | -1.25% | 4,490,000 | 3兆2272億 | +1.35% |
| 12/09 | 1,506 | 1,531 | 1,505 | 1,522 | +0.59% | 4,227,900 | 3兆2680億 | +3.05% |
| 12/08 | 1,508 | 1,523 | 1,505 | 1,513 | -1.3% | 3,300,600 | 3兆2487億 | +2.93% |
| 12/07 | 1,581 | 1,581 | 1,527 | 1,533 | -1.16% | 3,546,600 | 3兆2916億 | +4.78% |
| 12/04 | 1,570 | 1,572 | 1,549 | 1,551 | -1.21% | 3,191,800 | 3兆3303億 | +6.38% |
| 12/03 | 1,563 | 1,582 | 1,559 | 1,570 | +0.77% | 4,957,400 | 3兆3711億 | +8.2% |
| 12/02 | 1,557 | 1,568 | 1,548 | 1,558 | +1.43% | 6,197,600 | 3兆3453億 | +7.97% |
| 12/01 | 1,531 | 1,547 | 1,524 | 1,536 | +0.13% | 4,200,000 | 3兆2981億 | +7.04% |
| 11/30 | 1,570 | 1,571 | 1,528 | 1,534 | -1.79% | 7,067,600 | 691億7010万 | +7.42% |
| 11/27 | 1,562 | 1,575 | 1,549 | 1,562 | 0% | 5,451,400 | 704億3266万 | +9.92% |
| 11/26 | 1,524 | 1,573 | 1,521 | 1,562 | +0.71% | 3,656,000 | 704億3266万 | +10.47% |
| 11/25 | 1,540 | 1,571 | 1,537 | 1,551 | +1.97% | 6,385,900 | 699億3665万 | +10.31% |
| 11/24 | 1,511 | 1,538 | 1,504 | 1,521 | +2.49% | 5,418,500 | 685億8391万 | +8.72% |
| 11/20 | 1,490 | 1,490 | 1,470 | 1,484 | +1.02% | 5,084,600 | 669億1553万 | +6.53% |
| 11/19 | 1,459 | 1,469 | 1,444 | 1,469 | +0.34% | 4,838,300 | 662億3916万 | +5.76% |
| 11/18 | 1,479 | 1,484 | 1,448 | 1,464 | -0.95% | 5,598,400 | 660億1371万 | +5.63% |
| 11/17 | 1,447 | 1,481 | 1,441 | 1,478 | +4.45% | 7,477,900 | 666億4499万 | +6.79% |
| 11/16 | 1,393 | 1,424 | 1,391 | 1,415 | +1.58% | 4,204,100 | 638億423万 | +2.46% |
| 11/13 | 1,416 | 1,430 | 1,384 | 1,393 | -2.66% | 5,080,600 | 628億1222万 | +0.87% |
| 11/12 | 1,461 | 1,473 | 1,423 | 1,431 | -2.25% | 4,913,700 | 645億2569万 | +3.47% |
| 11/11 | 1,450 | 1,465 | 1,439 | 1,464 | +4.13% | 6,105,500 | 660億1371万 | +5.78% |
| 11/10 | 1,400 | 1,415 | 1,391 | 1,406 | +3.38% | 7,358,400 | 633億9841万 | +1.66% |
| 11/09 | 1,355 | 1,366 | 1,342 | 1,360 | +0.97% | 4,300,300 | 613億2421万 | -1.73% |
| 11/06 | 1,312 | 1,353 | 1,305 | 1,347 | +0.67% | 4,950,800 | 607億3802万 | -2.88% |
| 11/05 | 1,340 | 1,352 | 1,326 | 1,338 | -1.55% | 5,367,800 | 603億3220万 | -3.74% |
| 11/04 | 1,385 | 1,391 | 1,357 | 1,359 | +0.3% | 4,257,200 | 612億7912万 | -2.51% |
| 11/02 | 1,350 | 1,366 | 1,339 | 1,355 | +1.12% | 4,435,400 | 610億9875万 | -3.15% |
| 10/30 | 1,369 | 1,369 | 1,331 | 1,340 | -4.22% | 7,973,400 | 604億2238万 | -4.42% |
| 10/29 | 13:15 2021年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/29 | 1,372 | 1,409 | 1,363 | 1,399 | +1.97% | 7,082,600 | 630億8277万 | -0.5% |
| 10/28 | 1,363 | 1,375 | 1,357 | 1,372 | +0.07% | 2,865,300 | 618億6531万 | -2.63% |
| 10/27 | 1,373 | 1,374 | 1,355 | 1,371 | +0.22% | 2,752,900 | 618億2021万 | -2.97% |
| 10/26 | 1,366 | 1,374 | 1,362 | 1,368 | +0.15% | 2,539,700 | 616億8494万 | -3.46% |
| 10/23 | 1,371 | 1,378 | 1,358 | 1,366 | +0.37% | 2,642,300 | 615億9476万 | -3.87% |
| 10/22 | 1,372 | 1,376 | 1,356 | 1,361 | -1.45% | 2,711,800 | 613億6930万 | -4.56% |
| 10/21 | 1,374 | 1,388 | 1,369 | 1,381 | +1.4% | 3,114,300 | 622億7113万 | -3.56% |
| 10/20 | 1,369 | 1,378 | 1,354 | 1,362 | -1.23% | 3,269,700 | 614億1439万 | -5.15% |
| 10/19 | 1,378 | 1,386 | 1,376 | 1,379 | +0.88% | 2,258,700 | 621億8094万 | -4.3% |
| 10/16 | 1,376 | 1,385 | 1,367 | 1,367 | -1.09% | 3,211,900 | 616億3985万 | -5.33% |
| 10/15 | 1,384 | 1,397 | 1,377 | 1,382 | -0.86% | 3,994,000 | 623億1622万 | -4.62% |
| 10/14 | 1,400 | 1,403 | 1,389 | 1,394 | -0.78% | 2,950,700 | 628億5731万 | -3.99% |
| 10/13 | 1,408 | 1,413 | 1,403 | 1,405 | +0.07% | 2,545,700 | 633億5332万 | -3.44% |
| 10/12 | 1,423 | 1,429 | 1,402 | 1,404 | -1.89% | 3,319,600 | 633億823万 | -3.64% |
| 10/09 | 1,435 | 1,449 | 1,426 | 1,431 | -0.9% | 3,101,600 | 645億2569万 | -1.92% |
| 10/08 | 1,442 | 1,456 | 1,434 | 1,444 | +0.14% | 3,142,700 | 651億1188万 | -1.1% |
| 10/07 | 1,433 | 1,443 | 1,431 | 1,442 | -0.35% | 2,934,800 | 650億2170万 | -1.3% |
| 10/06 | 1,432 | 1,448 | 1,430 | 1,447 | +0.84% | 3,015,400 | 652億4716万 | -1.03% |
| 10/05 | 1,443 | 1,456 | 1,431 | 1,435 | +1.34% | 3,691,800 | 647億606万 | -1.85% |
| 10/02 | 1,418 | 1,434 | 1,408 | 1,416 | -0.42% | 5,350,600 | 638億4932万 | -3.21% |
| 09/30 | 1,444 | 1,453 | 1,419 | 1,422 | -2.47% | 6,373,500 | 641億1987万 | -2.87% |
| 09/29 | 1,458 | 1,467 | 1,446 | 1,458 | -0.82% | 3,041,800 | 657億4316万 | -0.48% |
| 09/28 | 1,446 | 1,472 | 1,445 | 1,470 | +1.8% | 5,414,100 | 662億8426万 | +0.41% |
| 09/25 | 17:00 2021年3月期配当予想(中間配当金)の修正について |
| 09/25 | 1,450 | 1,450 | 1,440 | 1,444 | +0.42% | 4,064,800 | 651億1188万 | -1.3% |
| 09/24 | 1,457 | 1,464 | 1,434 | 1,438 | -2.18% | 4,552,500 | 648億4133万 | -1.71% |
| 09/23 | 1,470 | 1,471 | 1,457 | 1,470 | +0.48% | 3,904,400 | 662億8426万 | +0.48% |
| 09/18 | 1,461 | 1,466 | 1,452 | 1,463 | -0.41% | 5,001,600 | 659億6862万 | +0.07% |
| 09/17 | 1,490 | 1,490 | 1,464 | 1,469 | -0.74% | 3,280,100 | 662億3916万 | +0.48% |
| 09/16 | 11:00 執行役職務分掌変更及び組織改編のお知らせ |
| 09/16 | 1,492 | 1,495 | 1,477 | 1,480 | -0.94% | 2,618,800 | 667億3517万 | +1.3% |
| 09/15 | 1,500 | 1,500 | 1,483 | 1,494 | -0.86% | 2,426,200 | 673億6645万 | +2.33% |
| 09/14 | 1,490 | 1,513 | 1,485 | 1,507 | +1.48% | 3,889,500 | 679億5264万 | +3.36% |
