| 2022 |
| 03/11 | 15:00 当社名古屋製作所におけるISO9001認証の一時停止解除に関する件 |
| 03/09 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 03/09 | 1,227 | 1,299 | 1,226 | 1,274 | +3.33% | 7,369,400 | 2兆7355億 | -8.48% |
| 03/08 | 1,276 | 1,283 | 1,229 | 1,233 | -5.52% | 7,550,200 | 2兆6474億 | -11.87% |
| 03/07 | 1,342 | 1,345 | 1,289 | 1,305 | -4.74% | 5,426,500 | 2兆8020億 | -7.25% |
| 03/04 | 1,388 | 1,393 | 1,363 | 1,370 | -1.3% | 3,902,000 | 2兆9416億 | -2.97% |
| 03/03 | 15:00 自己株式の取得状況に関するお知らせ |
| 03/03 | 1,399 | 1,400 | 1,386 | 1,388 | +0.29% | 3,539,200 | 2兆9803億 | -1.91% |
| 03/02 | 1,376 | 1,396 | 1,376 | 1,384 | -1.49% | 4,181,700 | 2兆9717億 | -2.4% |
| 03/01 | 1,408 | 1,419 | 1,401 | 1,405 | +1.66% | 4,181,100 | 3兆168億 | -1.2% |
| 02/28 | 1,377 | 1,394 | 1,373 | 1,382 | +0.07% | 4,960,000 | 2兆9674億 | -3.02% |
| 02/25 | 1,375 | 1,392 | 1,375 | 1,381 | +0.51% | 3,435,400 | 2兆9652億 | -3.36% |
| 02/24 | 1,371 | 1,391 | 1,367 | 1,374 | -2.55% | 5,459,600 | 2兆9502億 | -4.05% |
| 02/22 | 1,400 | 1,417 | 1,399 | 1,410 | -1.05% | 3,465,700 | 3兆275億 | -1.95% |
| 02/21 | 1,431 | 1,437 | 1,419 | 1,425 | -1.45% | 3,087,500 | 3兆597億 | -1.18% |
| 02/18 | 1,427 | 1,452 | 1,426 | 1,446 | 0% | 3,164,300 | 3兆1048億 | 0% |
| 02/17 | 13:30 (開示事項の経過)ビルシステム事業の再編に伴う当社連結子会社との会社分割(簡易吸収分割)に関するお知らせ |
| 02/17 | 13:30 4月1日付経営体制、代表執行役の異動及び執行役・上席執行役員人事のお知らせ |
| 02/17 | 1,443 | 1,452 | 1,437 | 1,446 | +0.42% | 3,653,600 | 3兆1048億 | -0.28% |
| 02/16 | 1,455 | 1,456 | 1,431 | 1,440 | +0.35% | 5,239,100 | 3兆919億 | -0.96% |
| 02/15 | 1,421 | 1,439 | 1,420 | 1,435 | +0.99% | 4,346,100 | 3兆812億 | -1.51% |
| 02/14 | 1,411 | 1,427 | 1,406 | 1,421 | -1.39% | 4,326,300 | 3兆511億 | -2.67% |
| 02/10 | 1,435 | 1,443 | 1,425 | 1,441 | +1.34% | 6,404,700 | 3兆941億 | -1.5% |
| 02/09 | 1,420 | 1,428 | 1,411 | 1,422 | +0.14% | 5,619,100 | 3兆533億 | -3% |
| 02/08 | 1,410 | 1,424 | 1,408 | 1,420 | +0.71% | 5,296,600 | 3兆490億 | -3.34% |
| 02/07 | 1,400 | 1,418 | 1,395 | 1,410 | +0.71% | 6,179,700 | 3兆275億 | -4.15% |
| 02/04 | 15:00 自己株式の取得状況に関するお知らせ |
| 02/04 | 1,385 | 1,404 | 1,373 | 1,400 | +1.74% | 6,651,900 | 3兆60億 | -4.96% |
| 02/03 | 1,386 | 1,399 | 1,338 | 1,376 | -0.22% | 10,931,200 | 2兆9545億 | -6.78% |
| 02/02 | 13:15 2021年度第3四半期連結決算の概要 |
| 02/02 | 13:15 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/02 | 1,441 | 1,468 | 1,377 | 1,379 | -4.3% | 12,680,000 | 2兆9609億 | -6.76% |
| 02/01 | 1,449 | 1,462 | 1,437 | 1,441 | +0.63% | 4,261,300 | 3兆941億 | -2.9% |
| 01/31 | 1,427 | 1,436 | 1,413 | 1,432 | -1.17% | 5,659,200 | 3兆747億 | -3.7% |
| 01/28 | 1,446 | 1,456 | 1,436 | 1,449 | +1.76% | 5,816,400 | 3兆1112億 | -2.69% |
| 01/27 | 1,451 | 1,467 | 1,417 | 1,424 | -1.73% | 5,937,000 | 3兆576億 | -4.43% |
| 01/26 | 15:00 当社受配電システム製作所におけるISO9001認証の一時停止解除に関する件 |
| 01/26 | 1,459 | 1,463 | 1,444 | 1,449 | -0.55% | 4,253,600 | 3兆1112億 | -2.88% |
| 01/25 | 1,476 | 1,476 | 1,449 | 1,457 | -1.89% | 5,645,700 | 3兆1284億 | -2.41% |
| 01/24 | 1,478 | 1,490 | 1,469 | 1,485 | +0.47% | 4,489,200 | 3兆1885億 | -0.67% |
| 01/21 | 1,469 | 1,483 | 1,458 | 1,478 | +0.41% | 5,331,400 | 3兆1735億 | -1.14% |
| 01/20 | 1,455 | 1,482 | 1,455 | 1,472 | +0.14% | 5,019,100 | 3兆1606億 | -1.54% |
| 01/19 | 1,501 | 1,504 | 1,468 | 1,470 | -2.91% | 5,829,000 | 3兆1563億 | -1.67% |
| 01/18 | 1,527 | 1,529 | 1,505 | 1,514 | -0.07% | 3,155,000 | 3兆2508億 | +1.2% |
| 01/17 | 14:00 業務用空調室内機の昇降機構部品交換のお知らせ |
| 01/17 | 1,521 | 1,533 | 1,511 | 1,515 | -0.66% | 3,340,100 | 3兆2530億 | +1.41% |
| 01/14 | 15:00 当社鎌倉製作所におけるISO9001認証の一時停止に関する件 |
| 01/14 | 1,535 | 1,536 | 1,515 | 1,525 | -1.23% | 7,147,700 | 3兆2744億 | +2.21% |
| 01/13 | 1,560 | 1,560 | 1,536 | 1,544 | -0.71% | 5,793,100 | 3兆3152億 | +3.62% |
| 01/12 | 1,530 | 1,558 | 1,526 | 1,555 | +2.78% | 6,527,000 | 3兆3388億 | +4.64% |
| 01/11 | 1,501 | 1,515 | 1,494 | 1,513 | +0.6% | 5,666,700 | 3兆2487億 | +2.09% |
| 01/07 | 15:00 当社長崎製作所におけるISO9001認証の一時停止解除に関する件 |
| 01/07 | 15:00 自己株式の取得状況に関するお知らせ |
| 01/07 | 1,504 | 1,517 | 1,491 | 1,504 | +0.53% | 4,501,300 | 3兆2293億 | +1.76% |
| 01/06 | 1,515 | 1,520 | 1,489 | 1,496 | -1.45% | 3,869,100 | 3兆2122億 | +1.36% |
| 01/05 | 1,516 | 1,525 | 1,506 | 1,518 | +1.07% | 4,527,100 | 3兆2594億 | +3.05% |
| 01/04 | 1,470 | 1,504 | 1,469 | 1,502 | +2.95% | 5,187,200 | 3兆2250億 | +2.18% |
| 2021 |
| 12/30 | 1,459 | 1,465 | 1,446 | 1,459 | -0.82% | 2,960,000 | 3兆1327億 | -0.68% |
| 12/29 | 1,479 | 1,482 | 1,464 | 1,471 | -0.14% | 2,714,400 | 3兆1585億 | +0.07% |
| 12/28 | 1,477 | 1,481 | 1,465 | 1,473 | +0.82% | 3,150,800 | 3兆1628億 | +0.14% |
| 12/27 | 1,479 | 1,481 | 1,460 | 1,461 | -1.35% | 1,938,500 | 3兆1370億 | -0.75% |
| 12/24 | 1,516 | 1,518 | 1,477 | 1,481 | -2.31% | 3,549,200 | 3兆1800億 | +0.47% |
| 12/23 | 19:15 (訂正)「当社における品質不適切行為に関する原因究明及び再発防止等について(第2報)」の一部訂正について |
| 12/23 | 12:00 執行役職務分掌変更、組織改編のお知らせ |
| 12/23 | 12:00 当社における品質不適切行為に関する役員の処分について |
| 12/23 | 12:00 ガバナンスレビュー委員会による検証結果について(第1報) |
| 12/23 | 12:00 当社における品質不適切行為に関する調査結果について(第2報) |
| 12/23 | 12:00 当社における品質不適切行為に関する原因究明及び再発防止等について(第2報) |
| 12/23 | 1,500 | 1,516 | 1,500 | 1,516 | +1.34% | 3,464,600 | 3兆2551億 | +2.78% |
| 12/22 | 1,491 | 1,499 | 1,488 | 1,496 | +0.81% | 3,652,600 | 3兆2122億 | +1.49% |
| 12/21 | 1,475 | 1,496 | 1,471 | 1,484 | +2.27% | 4,044,900 | 3兆1864億 | +0.54% |
| 12/20 | 17:00 当社の一部のパッケージ型非常用発電設備の動作不良予防措置に関する件 |
| 12/20 | 1,475 | 1,480 | 1,451 | 1,451 | -2.75% | 3,655,400 | 3兆1155億 | -1.83% |
| 12/17 | 1,497 | 1,502 | 1,482 | 1,492 | -0.8% | 7,459,400 | 3兆2036億 | +0.74% |
| 12/16 | 1,505 | 1,510 | 1,493 | 1,504 | +1.01% | 3,879,300 | 3兆2293億 | +1.48% |
| 12/15 | 1,474 | 1,491 | 1,474 | 1,489 | +1.02% | 3,761,100 | 3兆1971億 | +0.4% |
| 12/14 | 1,470 | 1,478 | 1,461 | 1,474 | -0.41% | 4,842,400 | 3兆1649億 | -0.61% |
| 12/13 | 1,489 | 1,497 | 1,479 | 1,480 | +0.07% | 3,296,300 | 3兆1778億 | -0.4% |
| 12/10 | 1,477 | 1,492 | 1,473 | 1,479 | +0.54% | 4,271,600 | 3兆1757億 | -0.6% |
| 12/09 | 1,475 | 1,489 | 1,467 | 1,471 | -0.14% | 5,870,200 | 3兆1585億 | -1.34% |
| 12/08 | 1,470 | 1,476 | 1,457 | 1,473 | +0.2% | 5,514,500 | 3兆1628億 | -1.34% |
| 12/07 | 1,454 | 1,473 | 1,445 | 1,470 | +1.73% | 7,676,700 | 3兆1563億 | -1.74% |
| 12/06 | 1,447 | 1,459 | 1,443 | 1,445 | -0.14% | 3,845,000 | 3兆1027億 | -3.54% |
| 12/03 | 17:00 12月2日付日経クロステック報道について |
| 12/03 | 15:00 自己株式の取得状況に関するお知らせ |
| 12/03 | 1,429 | 1,450 | 1,418 | 1,447 | +1.54% | 5,438,400 | 3兆1070億 | -3.73% |
| 12/02 | 1,419 | 1,436 | 1,408 | 1,425 | -0.56% | 6,422,800 | 3兆597億 | -5.57% |
| 12/01 | 16:00 当社福山製作所におけるISO9001認証の一時停止に関する件 |
| 12/01 | 1,433 | 1,452 | 1,427 | 1,433 | +0.56% | 8,868,000 | 3兆769億 | -5.47% |
| 11/30 | 1,461 | 1,470 | 1,418 | 1,425 | -1.93% | 15,360,300 | 3兆597億 | -6.37% |
| 11/29 | 1,459 | 1,484 | 1,452 | 1,453 | -1.42% | 5,819,000 | 3兆1198億 | -4.91% |
| 11/26 | 1,479 | 1,480 | 1,468 | 1,474 | -0.27% | 5,894,700 | 3兆1649億 | -3.91% |
| 11/25 | 15:00 新市場区分の「プライム市場」選択申請に関するお知らせ |
| 11/25 | 1,485 | 1,493 | 1,477 | 1,478 | -0.87% | 5,532,500 | 3兆1735億 | -3.96% |
| 11/24 | 1,500 | 1,510 | 1,486 | 1,491 | -0.4% | 5,830,400 | 3兆2014億 | -3.31% |
| 11/22 | 1,503 | 1,509 | 1,482 | 1,497 | -1.71% | 4,002,200 | 3兆2143億 | -3.11% |
| 11/19 | 1,505 | 1,524 | 1,503 | 1,523 | +1.06% | 6,037,600 | 3兆2701億 | -1.61% |
| 11/18 | 1,510 | 1,514 | 1,497 | 1,507 | +0.47% | 4,755,700 | 3兆2358億 | -2.65% |
| 11/17 | 1,500 | 1,505 | 1,493 | 1,500 | -1.51% | 5,875,900 | 3兆2208億 | -3.1% |
| 11/16 | 1,536 | 1,547 | 1,523 | 1,523 | -0.85% | 3,484,600 | 3兆2701億 | -1.68% |
| 11/15 | 1,540 | 1,553 | 1,534 | 1,536 | +0.52% | 3,249,900 | 3兆2981億 | -0.84% |
| 11/12 | 1,530 | 1,553 | 1,526 | 1,528 | +0.13% | 4,478,100 | 3兆2809億 | -1.29% |
| 11/11 | 13:00 (開示事項の経過)ビルシステム事業の再編に伴う当社連結子会社との会社分割(簡易吸収分割)に関するお知らせ |
| 11/11 | 1,520 | 1,536 | 1,520 | 1,526 | 0% | 2,105,700 | 3兆2766億 | -1.36% |
| 11/10 | 1,510 | 1,536 | 1,509 | 1,526 | +1.53% | 3,422,800 | 3兆2766億 | -1.23% |
| 11/09 | 1,542 | 1,543 | 1,499 | 1,503 | -2.02% | 3,319,100 | 3兆2272億 | -2.59% |
| 11/08 | 11:00 当社名古屋製作所におけるISO9001認証の一時停止に関する件 |
| 11/08 | 1,542 | 1,549 | 1,532 | 1,534 | -0.13% | 3,234,700 | 3兆2938億 | -0.58% |
| 11/05 | 19:00 11月4日付日経クロステック報道について |
| 11/05 | 1,545 | 1,549 | 1,526 | 1,536 | -1.22% | 3,227,600 | 3兆2981億 | -0.45% |
| 11/04 | 15:00 自己株式の取得状況に関するお知らせ |
| 11/04 | 1,541 | 1,557 | 1,531 | 1,555 | +1.97% | 6,036,200 | 3兆3388億 | +0.71% |
| 11/02 | 1,524 | 1,534 | 1,520 | 1,525 | -0.26% | 5,979,300 | 3兆2744億 | -1.23% |
| 11/01 | 1,529 | 1,534 | 1,507 | 1,529 | +0.26% | 7,880,800 | 3兆2830億 | -1.16% |
| 10/29 | 1,560 | 1,565 | 1,507 | 1,525 | -2.68% | 6,828,800 | 3兆2744億 | -1.55% |
| 10/28 | 13:15 2021年度第2四半期決算説明会資料 |
| 10/28 | 13:15 2022年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/28 | 1,597 | 1,598 | 1,535 | 1,567 | -1.88% | 10,093,800 | 3兆3646億 | +0.97% |
| 10/27 | 1,608 | 1,609 | 1,588 | 1,597 | -0.44% | 3,800,400 | 3兆4290億 | +2.97% |
| 10/26 | 1,598 | 1,611 | 1,588 | 1,604 | +1.13% | 3,228,100 | 3兆4441億 | +3.48% |
| 10/25 | 1,584 | 1,597 | 1,573 | 1,586 | +0.13% | 2,682,200 | 3兆4054億 | +2.39% |
| 10/22 | 1,582 | 1,595 | 1,572 | 1,584 | -0.25% | 2,886,600 | 3兆4011億 | +2.19% |
| 10/21 | 1,617 | 1,629 | 1,587 | 1,588 | -1.18% | 4,302,800 | 3兆4097億 | +2.45% |
| 10/20 | 17:00 ガバナンスレビュー委員会の設置について |
| 10/20 | 1,581 | 1,609 | 1,580 | 1,607 | +3.01% | 6,165,000 | 3兆4505億 | +3.68% |
| 10/19 | 1,567 | 1,572 | 1,549 | 1,560 | -0.19% | 2,706,900 | 3兆3496億 | +0.71% |
| 10/18 | 13:00 ビルシステム事業の再編に伴う当社連結子会社との会社分割(簡易吸収分割)に関するお知らせ |
| 10/18 | 1,567 | 1,570 | 1,557 | 1,563 | +0.19% | 1,977,800 | 3兆3560億 | +0.9% |
| 10/15 | 1,542 | 1,564 | 1,542 | 1,560 | +2.23% | 2,595,100 | 3兆3496億 | +0.71% |
| 10/14 | 1,509 | 1,531 | 1,507 | 1,526 | +0.99% | 3,556,700 | 3兆2766億 | -1.48% |
| 10/13 | 1,516 | 1,527 | 1,510 | 1,511 | -1.05% | 3,153,400 | 3兆2444億 | -2.52% |
| 10/12 | 1,534 | 1,543 | 1,519 | 1,527 | 0% | 2,757,600 | 3兆2787億 | -1.55% |
| 10/05 | 15:00 自己株式の取得状況に関するお知らせ |
