PBR

2016/06/15～2016/11/09

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
11/091,4721,4801,3691,388-4.74%10,182,9002兆9803億+0.95%14.151.44
11/081,4731,4731,4471,457-0.95%5,340,4003兆1284億+6.2%14.861.51
11/071,4691,4881,4561,471+2.01%7,672,1003兆1585億+7.77%151.53
11/041,4331,4471,4161,442+0.49%8,091,1003兆962億+6.19%14.71.5
11/021,4361,4501,4291,435-1.64%6,807,5003兆812億+6.22%14.631.49
11/011,4371,4621,4301,459+2.53%9,167,8003兆1327億+8.4%14.881.51
10/311,4011,4491,3931,423+0.35%11,895,5003兆554億+6.27%14.511.48
10/281,4151,4201,4081,418+0.64%7,247,0003兆447億+6.3%14.461.47
10/271,4041,4141,4001,409+0.71%5,947,2003兆254億+5.94%14.371.46
10/261,3991,4021,3881,399-0.36%4,640,2003兆39億+5.66%14.261.45
10/251,4021,4141,3951,404+0.93%7,171,5003兆146億+6.61%14.311.46
10/241,3901,3921,3791,391+1.02%6,499,6002兆9867億+6.1%14.181.44
10/211,3581,3841,3511,377+2.08%9,564,3002兆9566億+5.52%14.041.43
10/201,3441,3551,3411,349+0.67%4,779,2002兆8965億+3.69%13.751.4
10/191,3461,3481,3361,340-0.45%4,108,0002兆8772億+3.24%13.661.39
10/181,3291,3491,3271,346+1.13%6,458,0002兆8901億+3.86%13.721.4
10/171,3151,3401,3111,331+2.38%7,709,3002兆8579億+2.78%13.571.38
10/141,2861,3011,2841,300+1.01%5,324,2002兆7913億+0.39%13.251.35
10/131,3011,3131,2771,287-1.38%9,271,6002兆7634億-0.69%13.121.34
10/121,3121,3321,3051,305-2.47%7,379,8002兆8020億+0.54%13.311.35
10/111,3361,3531,3301,3380%5,669,0002兆8729億+3%13.641.39
10/071,3291,3381,3151,338+0.38%2,954,2002兆8729億+2.92%13.641.39
10/061,3421,3481,3311,333-0.15%4,390,8002兆8622億+2.54%13.591.38
10/051,3211,3431,3161,335+1.99%6,548,4002兆8665億+2.69%13.611.39
10/041,3021,3111,2921,309+1.24%4,560,9002兆8106億+0.77%13.351.36
10/031,2961,2991,2791,293+0.78%3,739,2002兆7763億-0.31%13.181.34
09/301,2801,2911,2731,283-1.53%4,404,0002兆7548億-1%13.081.33
09/291,2901,3081,2851,303+2.04%4,419,0002兆7978億+0.46%13.291.35
09/281,2751,2871,2631,277-1.62%4,277,0002兆7419億-1.62%13.021.33
09/271,2601,2981,2581,298+1.25%5,403,0002兆7870億-0.15%13.231.35
09/261,3071,3091,2791,282-2.66%4,910,0002兆7527億-1.46%13.071.33
09/231,3001,3211,2911,317+1.39%7,594,0002兆8278億+1.23%13.431.37
09/211,2501,3001,2471,299+3.59%6,362,0002兆7892億-0.15%13.241.35
09/201,2431,2731,2371,254+0.8%6,874,0002兆6925億-3.61%12.791.3
09/161,2391,2491,2341,244+0.65%5,663,0002兆6711億-4.6%12.681.29
09/151,2501,2531,2291,236-1.83%6,736,0002兆6539億-5.43%12.61.28
09/141,2601,2711,2531,259-0.79%3,659,0002兆7033億-3.89%12.841.31
09/131,2761,2811,2571,269+0.08%3,613,0002兆7247億-3.2%12.941.32
09/121,2811,2861,2611,268-2.84%5,109,0002兆7226億-3.21%12.931.32
09/091,2901,3101,2871,305+0.08%6,576,0002兆8020億-0.23%13.311.35
09/081,3181,3321,2961,304-2.61%7,889,0002兆7999億+0.15%13.31.35
09/071,3081,3411,3081,339+0.83%6,839,0002兆8751億+3.24%13.651.39
09/061,3311,3401,3241,328-0.75%4,380,0002兆8514億+2.87%13.541.38
09/051,3541,3591,3361,3380%4,436,0002兆8729億+4.12%13.641.39
09/021,3451,3491,3291,338-0.89%5,016,0002兆8729億+4.45%13.641.39
09/011,3531,3591,3461,350-0.07%5,054,0002兆8987億+5.97%13.761.4
08/311,3401,3551,3291,351+2.35%5,957,0002兆9008億+6.21%13.771.4
08/301,3111,3281,3061,320+0.76%3,248,0002兆8343億+4.02%13.461.37
08/291,3071,3291,3041,310+3.64%5,730,0002兆8128億+3.23%13.361.36
08/261,2751,2751,2611,264-0.86%4,395,0002兆7140億-0.39%12.891.31
08/251,2831,2881,2641,275-2.15%6,674,0002兆7376億+0.31%131.32
08/241,3141,3171,2981,303-0.53%3,627,0002兆7978億+2.36%13.291.35
08/231,3241,3271,3061,310-1.73%4,284,0002兆8128億+2.99%13.361.36
08/221,3291,3351,3171,333+0.98%3,305,0002兆8622億+4.96%13.591.38
08/191,3131,3281,3061,320+1.85%4,716,0002兆8343億+4.18%13.461.37
08/181,3031,3141,2941,296-1.74%4,381,0002兆7827億+2.61%13.211.34
08/171,2841,3221,2801,319+2.25%7,118,0002兆8321億+4.68%13.451.37
08/161,3141,3221,2861,290-2.57%10,230,0002兆7698億+2.87%13.151.34
08/151,3251,3291,3151,324-0.3%6,666,0002兆8428億+6.17%13.51.37
08/121,3201,3341,3061,328+1.3%10,141,0002兆8514億+7.18%13.541.38
08/101,2761,3151,2751,311+1.79%9,125,0002兆8149億+6.41%13.371.36
08/091,2491,2911,2481,288+3.12%7,979,0002兆7655億+4.97%13.131.34
08/081,2261,2491,2141,249+4.43%8,439,0002兆6818億+2.04%12.731.3
08/051,1911,2021,1861,196+1.79%6,995,0002兆5680億-2.21%12.191.24
08/041,1651,1781,1551,175+1.29%7,075,0002兆5229億-4%11.981.22
08/031,1491,1741,1491,160-2.44%7,696,0002兆4907億-5.31%11.831.2
08/021,1831,1991,1831,189-0.67%4,681,0002兆5530億-3.02%12.121.23
08/011,1971,2141,1841,197-1.72%6,774,0002兆5702億-2.29%12.21.24
07/291,2001,2381,1881,218+2.78%11,695,0002兆6152億-0.41%12.421.26
07/281,2871,3501,1551,185-7.78%22,973,0002兆5444億-3.42%12.081.23
07/271,2991,3001,2791,2850%6,135,0002兆7591億+4.39%13.11.33
07/261,2941,2971,2761,285-1.38%5,384,0002兆7591億+4.3%13.11.33
07/251,2991,3231,2971,303-0.53%5,500,0002兆7978億+5.68%13.291.35
07/221,3011,3201,3011,310-2.02%5,420,0002兆8128億+6.33%13.361.36
07/211,3261,3461,3261,337+2.3%8,156,0002兆8708億+8.88%13.631.39
07/201,2771,3091,2761,307+2.27%6,910,0002兆8063億+6.61%13.331.36
07/191,2691,2871,2611,278-0.08%6,007,0002兆7441億+4.5%13.031.33
07/151,2501,2841,2421,279+3.06%8,394,0002兆7462億+4.58%13.041.33
07/141,2301,2491,2271,241+0.49%5,689,0002兆6646億+1.47%12.651.29
07/131,2501,2521,2311,235+1.73%8,022,0002兆6517億+0.73%12.591.28
07/121,2181,2341,2081,214+3.67%7,796,0002兆6067億-1.22%12.381.26
07/111,1411,1801,1401,171+5.69%5,877,0002兆5143億-4.95%11.941.22
07/081,1301,1361,1081,108-0.89%5,713,0002兆3790億-10.43%11.31.15
07/071,1511,1591,1171,118-2.87%10,392,0002兆4005億-10.2%11.41.16
07/061,1601,1701,1311,151-3.92%9,074,0002兆4714億-8.07%11.741.19
07/051,2041,2061,1901,198-1.56%5,073,0002兆5723億-4.85%12.211.24
07/041,2091,2271,2031,217-0.41%4,606,0002兆6131億-3.79%12.411.26
07/011,2111,2331,2111,222+1.16%4,946,0002兆6238億-3.7%12.461.27
06/301,2221,2331,2081,208-0.9%6,821,0002兆5938億-4.96%12.321.25
06/291,2131,2241,1911,219+3.57%5,957,0002兆6174億-4.32%12.431.26
06/281,1501,1861,1451,177+1.03%8,183,0002兆5272億-7.83%121.22
06/271,1801,2001,1401,165+0.95%9,125,0002兆5014億-8.98%11.881.21
06/241,3141,3201,1481,154-11.71%12,486,0002兆4778億-10.19%11.771.2
06/231,2891,3071,2761,307+1.63%6,796,0002兆8063億+1.24%13.331.36
06/221,2901,3001,2771,286-1.76%6,404,0002兆7613億-0.31%13.111.33
06/211,3021,3161,2931,309-0.68%5,538,0002兆8106億+1.47%13.351.36
06/201,2921,3241,2911,318+4.6%9,160,0002兆8300億+2.25%13.441.37
06/171,2411,2761,2361,260+2.52%9,141,0002兆7054億-2.02%12.851.31
06/161,2611,2721,2241,229-3%4,699,0002兆6389億-4.28%12.531.28
06/151,2441,2781,2351,267+1.36%6,183,0002兆7205億-1.32%12.921.31