PBR
2021/09/06～2022/02/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 02/01 | 1,449 | 1,462 | 1,437 | 1,441 | +0.63% | 4,261,300 | 3兆941億 | -2.9% | 15.05 | 1.03 |
| 01/31 | 1,427 | 1,436 | 1,413 | 1,432 | -1.17% | 5,659,200 | 3兆747億 | -3.7% | 14.95 | 1.02 |
| 01/28 | 1,446 | 1,456 | 1,436 | 1,449 | +1.76% | 5,816,400 | 3兆1112億 | -2.69% | 15.13 | 1.03 |
| 01/27 | 1,451 | 1,467 | 1,417 | 1,424 | -1.73% | 5,937,000 | 3兆576億 | -4.43% | 14.87 | 1.02 |
| 01/26 | 1,459 | 1,463 | 1,444 | 1,449 | -0.55% | 4,253,600 | 3兆1112億 | -2.88% | 15.13 | 1.03 |
| 01/25 | 1,476 | 1,476 | 1,449 | 1,457 | -1.89% | 5,645,700 | 3兆1284億 | -2.41% | 15.21 | 1.04 |
| 01/24 | 1,478 | 1,490 | 1,469 | 1,485 | +0.47% | 4,489,200 | 3兆1885億 | -0.67% | 15.5 | 1.06 |
| 01/21 | 1,469 | 1,483 | 1,458 | 1,478 | +0.41% | 5,331,400 | 3兆1735億 | -1.14% | 15.43 | 1.06 |
| 01/20 | 1,455 | 1,482 | 1,455 | 1,472 | +0.14% | 5,019,100 | 3兆1606億 | -1.54% | 15.37 | 1.05 |
| 01/19 | 1,501 | 1,504 | 1,468 | 1,470 | -2.91% | 5,829,000 | 3兆1563億 | -1.67% | 15.35 | 1.05 |
| 01/18 | 1,527 | 1,529 | 1,505 | 1,514 | -0.07% | 3,155,000 | 3兆2508億 | +1.2% | 15.81 | 1.08 |
| 01/17 | 1,521 | 1,533 | 1,511 | 1,515 | -0.66% | 3,340,100 | 3兆2530億 | +1.41% | 15.82 | 1.08 |
| 01/14 | 1,535 | 1,536 | 1,515 | 1,525 | -1.23% | 7,147,700 | 3兆2744億 | +2.21% | 15.92 | 1.09 |
| 01/13 | 1,560 | 1,560 | 1,536 | 1,544 | -0.71% | 5,793,100 | 3兆3152億 | +3.62% | 16.12 | 1.1 |
| 01/12 | 1,530 | 1,558 | 1,526 | 1,555 | +2.78% | 6,527,000 | 3兆3388億 | +4.64% | 16.24 | 1.11 |
| 01/11 | 1,501 | 1,515 | 1,494 | 1,513 | +0.6% | 5,666,700 | 3兆2487億 | +2.09% | 15.8 | 1.08 |
| 01/07 | 1,504 | 1,517 | 1,491 | 1,504 | +0.53% | 4,501,300 | 3兆2293億 | +1.76% | 15.7 | 1.07 |
| 01/06 | 1,515 | 1,520 | 1,489 | 1,496 | -1.45% | 3,869,100 | 3兆2122億 | +1.36% | 15.62 | 1.07 |
| 01/05 | 1,516 | 1,525 | 1,506 | 1,518 | +1.07% | 4,527,100 | 3兆2594億 | +3.05% | 15.85 | 1.08 |
| 01/04 | 1,470 | 1,504 | 1,469 | 1,502 | +2.95% | 5,187,200 | 3兆2250億 | +2.18% | 15.68 | 1.07 |
| 2021 |
| 12/30 | 1,459 | 1,465 | 1,446 | 1,459 | -0.82% | 2,960,000 | 3兆1327億 | -0.68% | 15.23 | 1.04 |
| 12/29 | 1,479 | 1,482 | 1,464 | 1,471 | -0.14% | 2,714,400 | 3兆1585億 | +0.07% | 15.36 | 1.05 |
| 12/28 | 1,477 | 1,481 | 1,465 | 1,473 | +0.82% | 3,150,800 | 3兆1628億 | +0.14% | 15.38 | 1.05 |
| 12/27 | 1,479 | 1,481 | 1,460 | 1,461 | -1.35% | 1,938,500 | 3兆1370億 | -0.75% | 15.25 | 1.04 |
| 12/24 | 1,516 | 1,518 | 1,477 | 1,481 | -2.31% | 3,549,200 | 3兆1800億 | +0.47% | 15.46 | 1.06 |
| 12/23 | 1,500 | 1,516 | 1,500 | 1,516 | +1.34% | 3,464,600 | 3兆2551億 | +2.78% | 15.83 | 1.08 |
| 12/22 | 1,491 | 1,499 | 1,488 | 1,496 | +0.81% | 3,652,600 | 3兆2122億 | +1.49% | 15.62 | 1.07 |
| 12/21 | 1,475 | 1,496 | 1,471 | 1,484 | +2.27% | 4,044,900 | 3兆1864億 | +0.54% | 15.49 | 1.06 |
| 12/20 | 1,475 | 1,480 | 1,451 | 1,451 | -2.75% | 3,655,400 | 3兆1155億 | -1.83% | 15.15 | 1.04 |
| 12/17 | 1,497 | 1,502 | 1,482 | 1,492 | -0.8% | 7,459,400 | 3兆2036億 | +0.74% | 15.58 | 1.07 |
| 12/16 | 1,505 | 1,510 | 1,493 | 1,504 | +1.01% | 3,879,300 | 3兆2293億 | +1.48% | 15.7 | 1.07 |
| 12/15 | 1,474 | 1,491 | 1,474 | 1,489 | +1.02% | 3,761,100 | 3兆1971億 | +0.4% | 15.55 | 1.06 |
| 12/14 | 1,470 | 1,478 | 1,461 | 1,474 | -0.41% | 4,842,400 | 3兆1649億 | -0.61% | 15.39 | 1.05 |
| 12/13 | 1,489 | 1,497 | 1,479 | 1,480 | +0.07% | 3,296,300 | 3兆1778億 | -0.4% | 15.45 | 1.06 |
| 12/10 | 1,477 | 1,492 | 1,473 | 1,479 | +0.54% | 4,271,600 | 3兆1757億 | -0.6% | 15.44 | 1.06 |
| 12/09 | 1,475 | 1,489 | 1,467 | 1,471 | -0.14% | 5,870,200 | 3兆1585億 | -1.34% | 15.36 | 1.05 |
| 12/08 | 1,470 | 1,476 | 1,457 | 1,473 | +0.2% | 5,514,500 | 3兆1628億 | -1.34% | 15.38 | 1.05 |
| 12/07 | 1,454 | 1,473 | 1,445 | 1,470 | +1.73% | 7,676,700 | 3兆1563億 | -1.74% | 15.35 | 1.05 |
| 12/06 | 1,447 | 1,459 | 1,443 | 1,445 | -0.14% | 3,845,000 | 3兆1027億 | -3.54% | 15.09 | 1.03 |
| 12/03 | 1,429 | 1,450 | 1,418 | 1,447 | +1.54% | 5,438,400 | 3兆1070億 | -3.73% | 15.11 | 1.03 |
| 12/02 | 1,419 | 1,436 | 1,408 | 1,425 | -0.56% | 6,422,800 | 3兆597億 | -5.57% | 14.88 | 1.02 |
| 12/01 | 1,433 | 1,452 | 1,427 | 1,433 | +0.56% | 8,868,000 | 3兆769億 | -5.47% | 14.96 | 1.02 |
| 11/30 | 1,461 | 1,470 | 1,418 | 1,425 | -1.93% | 15,360,300 | 3兆597億 | -6.37% | 14.88 | 1.02 |
| 11/29 | 1,459 | 1,484 | 1,452 | 1,453 | -1.42% | 5,819,000 | 3兆1198億 | -4.91% | 15.17 | 1.04 |
| 11/26 | 1,479 | 1,480 | 1,468 | 1,474 | -0.27% | 5,894,700 | 3兆1649億 | -3.91% | 15.39 | 1.05 |
| 11/25 | 1,485 | 1,493 | 1,477 | 1,478 | -0.87% | 5,532,500 | 3兆1735億 | -3.96% | 15.43 | 1.06 |
| 11/24 | 1,500 | 1,510 | 1,486 | 1,491 | -0.4% | 5,830,400 | 3兆2014億 | -3.31% | 15.57 | 1.06 |
| 11/22 | 1,503 | 1,509 | 1,482 | 1,497 | -1.71% | 4,002,200 | 3兆2143億 | -3.11% | 15.63 | 1.07 |
| 11/19 | 1,505 | 1,524 | 1,503 | 1,523 | +1.06% | 6,037,600 | 3兆2701億 | -1.61% | 15.9 | 1.09 |
| 11/18 | 1,510 | 1,514 | 1,497 | 1,507 | +0.47% | 4,755,700 | 3兆2358億 | -2.65% | 15.73 | 1.08 |
| 11/17 | 1,500 | 1,505 | 1,493 | 1,500 | -1.51% | 5,875,900 | 3兆2208億 | -3.1% | 15.66 | 1.07 |
| 11/16 | 1,536 | 1,547 | 1,523 | 1,523 | -0.85% | 3,484,600 | 3兆2701億 | -1.68% | 15.9 | 1.09 |
| 11/15 | 1,540 | 1,553 | 1,534 | 1,536 | +0.52% | 3,249,900 | 3兆2981億 | -0.84% | 16.04 | 1.1 |
| 11/12 | 1,530 | 1,553 | 1,526 | 1,528 | +0.13% | 4,478,100 | 3兆2809億 | -1.29% | 15.95 | 1.09 |
| 11/11 | 1,520 | 1,536 | 1,520 | 1,526 | 0% | 2,105,700 | 3兆2766億 | -1.36% | 15.93 | 1.09 |
| 11/10 | 1,510 | 1,536 | 1,509 | 1,526 | +1.53% | 3,422,800 | 3兆2766億 | -1.23% | 15.93 | 1.09 |
| 11/09 | 1,542 | 1,543 | 1,499 | 1,503 | -2.02% | 3,319,100 | 3兆2272億 | -2.59% | 15.69 | 1.07 |
| 11/08 | 1,542 | 1,549 | 1,532 | 1,534 | -0.13% | 3,234,700 | 3兆2938億 | -0.58% | 16.02 | 1.1 |
| 11/05 | 1,545 | 1,549 | 1,526 | 1,536 | -1.22% | 3,227,600 | 3兆2981億 | -0.45% | 16.04 | 1.1 |
| 11/04 | 1,541 | 1,557 | 1,531 | 1,555 | +1.97% | 6,036,200 | 3兆3388億 | +0.71% | 16.24 | 1.11 |
| 11/02 | 1,524 | 1,534 | 1,520 | 1,525 | -0.26% | 5,979,300 | 3兆2744億 | -1.23% | 15.92 | 1.09 |
| 11/01 | 1,529 | 1,534 | 1,507 | 1,529 | +0.26% | 7,880,800 | 3兆2830億 | -1.16% | 15.96 | 1.09 |
| 10/29 | 1,560 | 1,565 | 1,507 | 1,525 | -2.68% | 6,828,800 | 3兆2744億 | -1.55% | 15.92 | 1.09 |
| 10/28 | 1,597 | 1,598 | 1,535 | 1,567 | -1.88% | 10,093,800 | 3兆3646億 | +0.97% | 16.36 | 1.12 |
| 10/27 | 1,608 | 1,609 | 1,588 | 1,597 | -0.44% | 3,800,400 | 3兆4290億 | +2.97% | 16.67 | 1.14 |
| 10/26 | 1,598 | 1,611 | 1,588 | 1,604 | +1.13% | 3,228,100 | 3兆4441億 | +3.48% | 16.75 | 1.15 |
| 10/25 | 1,584 | 1,597 | 1,573 | 1,586 | +0.13% | 2,682,200 | 3兆4054億 | +2.39% | 16.56 | 1.13 |
| 10/22 | 1,582 | 1,595 | 1,572 | 1,584 | -0.25% | 2,886,600 | 3兆4011億 | +2.19% | 16.54 | 1.13 |
| 10/21 | 1,617 | 1,629 | 1,587 | 1,588 | -1.18% | 4,302,800 | 3兆4097億 | +2.45% | 16.58 | 1.13 |
| 10/20 | 1,581 | 1,609 | 1,580 | 1,607 | +3.01% | 6,165,000 | 3兆4505億 | +3.68% | 16.78 | 1.15 |
| 10/19 | 1,567 | 1,572 | 1,549 | 1,560 | -0.19% | 2,706,900 | 3兆3496億 | +0.71% | 16.29 | 1.11 |
| 10/18 | 1,567 | 1,570 | 1,557 | 1,563 | +0.19% | 1,977,800 | 3兆3560億 | +0.9% | 16.32 | 1.12 |
| 10/15 | 1,542 | 1,564 | 1,542 | 1,560 | +2.23% | 2,595,100 | 3兆3496億 | +0.71% | 16.29 | 1.11 |
| 10/14 | 1,509 | 1,531 | 1,507 | 1,526 | +0.99% | 3,556,700 | 3兆2766億 | -1.48% | 15.93 | 1.09 |
| 10/13 | 1,516 | 1,527 | 1,510 | 1,511 | -1.05% | 3,153,400 | 3兆2444億 | -2.52% | 15.78 | 1.08 |
| 10/12 | 1,534 | 1,543 | 1,519 | 1,527 | 0% | 2,757,600 | 3兆2787億 | -1.55% | 15.94 | 1.09 |
| 10/11 | 1,509 | 1,528 | 1,504 | 1,527 | +1.19% | 3,869,600 | 3兆2787億 | -1.55% | 15.94 | 1.09 |
| 10/08 | 1,520 | 1,525 | 1,506 | 1,509 | +1% | 5,795,800 | 3兆2401億 | -2.65% | 15.76 | 1.08 |
| 10/07 | 1,487 | 1,503 | 1,481 | 1,494 | +0.4% | 6,436,300 | 3兆2079億 | -3.61% | 15.6 | 1.07 |
| 10/06 | 1,484 | 1,508 | 1,470 | 1,488 | +1.64% | 7,124,900 | 3兆1950億 | -4.06% | 15.54 | 1.06 |
| 10/05 | 1,476 | 1,482 | 1,457 | 1,464 | -2.66% | 6,025,000 | 3兆1435億 | -5.61% | 15.29 | 1.05 |
| 10/04 | 1,547 | 1,550 | 1,498 | 1,504 | -2.02% | 5,010,400 | 3兆2293億 | -3.09% | 15.7 | 1.07 |
| 10/01 | 1,527 | 1,553 | 1,527 | 1,535 | -1.41% | 4,761,800 | 3兆2959億 | -1.03% | 16.03 | 1.1 |
| 09/30 | 1,571 | 1,571 | 1,552 | 1,557 | -0.64% | 4,705,500 | 3兆3431億 | +0.58% | 16.26 | 1.11 |
| 09/29 | 1,557 | 1,568 | 1,542 | 1,567 | -1.45% | 5,172,700 | 3兆3646億 | +1.42% | 16.36 | 1.12 |
| 09/28 | 1,586 | 1,595 | 1,574 | 1,590 | +0.57% | 5,831,000 | 3兆4140億 | +3.18% | 16.6 | 1.14 |
| 09/27 | 1,600 | 1,611 | 1,579 | 1,581 | -0.75% | 4,148,100 | 3兆3947億 | +3% | 16.51 | 1.13 |
| 09/24 | 1,595 | 1,597 | 1,577 | 1,593 | +2.84% | 5,704,600 | 3兆4204億 | +4.12% | 16.63 | 1.14 |
| 09/22 | 1,566 | 1,566 | 1,540 | 1,549 | -1.78% | 5,391,800 | 3兆3260億 | +1.57% | 16.17 | 1.11 |
| 09/21 | 1,550 | 1,587 | 1,542 | 1,577 | -0.82% | 5,764,100 | 3兆3861億 | +3.61% | 16.47 | 1.13 |
| 09/17 | 1,599 | 1,600 | 1,582 | 1,590 | +0.06% | 8,762,400 | 3兆4140億 | +4.74% | 16.6 | 1.14 |
| 09/16 | 1,590 | 1,602 | 1,583 | 1,589 | +0.25% | 5,482,000 | 3兆4119億 | +4.88% | 16.59 | 1.13 |
| 09/15 | 1,588 | 1,602 | 1,580 | 1,585 | -0.81% | 5,264,500 | 3兆4033億 | +4.83% | 16.55 | 1.13 |
| 09/14 | 1,591 | 1,600 | 1,585 | 1,598 | +1.14% | 5,181,800 | 3兆4312億 | +5.83% | 16.68 | 1.14 |
| 09/13 | 1,563 | 1,580 | 1,558 | 1,580 | +0.96% | 4,043,200 | 3兆3925億 | +4.84% | 16.5 | 1.13 |
| 09/10 | 1,548 | 1,565 | 1,548 | 1,565 | +0.26% | 7,093,600 | 3兆3603億 | +4.06% | 16.34 | 1.12 |
| 09/09 | 1,556 | 1,574 | 1,554 | 1,561 | +0.13% | 6,737,600 | 3兆3517億 | +3.93% | 16.3 | 1.11 |
| 09/08 | 1,548 | 1,563 | 1,547 | 1,559 | +0.71% | 5,481,900 | 3兆3474億 | +3.93% | 16.28 | 1.11 |
| 09/07 | 1,548 | 1,561 | 1,543 | 1,548 | +0.78% | 4,151,100 | 3兆3238億 | +3.27% | 16.16 | 1.11 |
| 09/06 | 1,545 | 1,549 | 1,535 | 1,536 | +0.33% | 3,779,900 | 3兆2981億 | +2.61% | 16.04 | 1.1 |
