PER
2017/06/12～2017/11/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 11/02 | 1,923 | 1,925 | 1,888 | 1,897 | +0.26% | 6,787,600 | 4兆732億 | +2.1% | 15.92 | 1.77 |
| 11/01 | 1,928 | 1,930 | 1,884 | 1,892 | -2.07% | 14,046,900 | 4兆625億 | +2.22% | 15.87 | 1.77 |
| 10/31 | 1,952 | 1,979 | 1,880 | 1,932 | -1.48% | 13,555,500 | 4兆1483億 | +4.66% | 16.21 | 1.81 |
| 10/30 | 1,969 | 1,975 | 1,946 | 1,961 | -0.51% | 12,610,300 | 4兆2106億 | +6.69% | 16.45 | 1.83 |
| 10/27 | 1,969 | 1,972 | 1,951 | 1,971 | +0.92% | 5,489,800 | 4兆2321億 | +7.7% | 16.54 | 1.84 |
| 10/26 | 1,956 | 1,964 | 1,945 | 1,953 | +0.21% | 7,866,800 | 4兆1934億 | +7.25% | 16.39 | 1.83 |
| 10/25 | 1,975 | 1,975 | 1,937 | 1,949 | -0.05% | 8,594,000 | 4兆1848億 | +7.44% | 16.35 | 1.82 |
| 10/24 | 1,930 | 1,950 | 1,921 | 1,950 | +0.46% | 6,565,400 | 4兆1870億 | +7.97% | 16.36 | 1.82 |
| 10/23 | 1,936 | 1,947 | 1,931 | 1,941 | +1.73% | 8,500,900 | 4兆1677億 | +8.01% | 16.28 | 1.82 |
| 10/20 | 1,912 | 1,914 | 1,889 | 1,908 | +0.85% | 8,501,400 | 4兆968億 | +6.71% | 16.01 | 1.78 |
| 10/19 | 1,881 | 1,892 | 1,867 | 1,892 | +1.45% | 7,232,300 | 4兆625億 | +6.29% | 15.87 | 1.77 |
| 10/18 | 1,885 | 1,889 | 1,859 | 1,865 | -0.69% | 4,974,600 | 4兆45億 | +5.25% | 15.65 | 1.74 |
| 10/17 | 1,883 | 1,905 | 1,868 | 1,878 | +0.81% | 7,475,300 | 4兆324億 | +6.46% | 15.76 | 1.76 |
| 10/16 | 1,856 | 1,873 | 1,848 | 1,863 | +1.91% | 7,182,600 | 4兆2億 | +6.15% | 15.63 | 1.74 |
| 10/13 | 1,805 | 1,832 | 1,797 | 1,828 | +1.44% | 7,011,100 | 3兆9250億 | +4.7% | 15.34 | 1.71 |
| 10/12 | 1,802 | 1,804 | 1,792 | 1,802 | +0.61% | 4,947,000 | 3兆8692億 | +3.68% | 15.12 | 1.69 |
| 10/11 | 1,777 | 1,792 | 1,770 | 1,791 | +0.96% | 4,630,900 | 3兆8456億 | +3.47% | 15.03 | 1.68 |
| 10/10 | 1,779 | 1,780 | 1,758 | 1,774 | -1.28% | 6,192,300 | 3兆8091億 | +2.78% | 14.88 | 1.66 |
| 10/06 | 1,800 | 1,809 | 1,792 | 1,797 | +0.34% | 4,802,900 | 3兆8585億 | +4.36% | 15.08 | 1.68 |
| 10/05 | 1,805 | 1,806 | 1,783 | 1,791 | -0.61% | 4,361,100 | 3兆8456億 | +4.43% | 15.03 | 1.68 |
| 10/04 | 1,776 | 1,813 | 1,773 | 1,802 | +2.04% | 8,655,300 | 3兆8692億 | +5.44% | 15.12 | 1.69 |
| 10/03 | 1,760 | 1,769 | 1,746 | 1,766 | +1.15% | 4,584,400 | 3兆7919億 | +3.76% | 14.82 | 1.65 |
| 10/02 | 1,763 | 1,763 | 1,741 | 1,746 | -0.68% | 4,062,500 | 3兆7490億 | +2.95% | 14.65 | 1.63 |
| 09/29 | 1,737 | 1,760 | 1,730 | 1,758 | +1.33% | 5,997,100 | 3兆7747億 | +3.96% | 14.75 | 1.64 |
| 09/28 | 1,749 | 1,750 | 1,723 | 1,735 | -0.34% | 6,464,500 | 3兆7253億 | +2.91% | 14.56 | 1.62 |
| 09/27 | 1,736 | 1,743 | 1,725 | 1,741 | -0.23% | 4,940,500 | 3兆7382億 | +3.45% | 14.61 | 1.63 |
| 09/26 | 1,745 | 1,761 | 1,739 | 1,745 | -0.29% | 8,686,200 | 3兆7468億 | +3.93% | 14.64 | 1.63 |
| 09/25 | 1,759 | 1,772 | 1,747 | 1,750 | +0.46% | 5,303,800 | 3兆7576億 | +4.48% | 14.68 | 1.64 |
| 09/22 | 1,771 | 1,771 | 1,735 | 1,742 | -1.02% | 7,282,000 | 3兆7404億 | +4.31% | 14.61 | 1.63 |
| 09/21 | 1,780 | 1,787 | 1,759 | 1,760 | -1.07% | 6,460,900 | 3兆7790億 | +5.45% | 14.77 | 1.65 |
| 09/20 | 1,764 | 1,784 | 1,758 | 1,779 | +1.37% | 6,644,000 | 3兆8198億 | +6.78% | 14.93 | 1.66 |
| 09/19 | 1,750 | 1,776 | 1,750 | 1,755 | +1.86% | 9,312,400 | 3兆7683億 | +5.6% | 14.72 | 1.64 |
| 09/15 | 1,706 | 1,725 | 1,697 | 1,723 | +0.88% | 6,904,200 | 3兆6996億 | +3.86% | 14.46 | 1.61 |
| 09/14 | 1,705 | 1,715 | 1,689 | 1,708 | +0.12% | 5,595,400 | 3兆6674億 | +3.02% | 14.33 | 1.6 |
| 09/13 | 1,710 | 1,713 | 1,697 | 1,706 | +0.65% | 5,002,900 | 3兆6631億 | +2.9% | 14.31 | 1.6 |
| 09/12 | 1,688 | 1,705 | 1,683 | 1,695 | +1.25% | 5,320,300 | 3兆6395億 | +2.17% | 14.22 | 1.59 |
| 09/11 | 1,660 | 1,684 | 1,652 | 1,674 | +2.39% | 4,278,700 | 3兆5944億 | +0.78% | 14.04 | 1.57 |
| 09/08 | 1,648 | 1,651 | 1,627 | 1,635 | -0.85% | 5,897,100 | 3兆5106億 | -1.68% | 13.72 | 1.53 |
| 09/07 | 1,646 | 1,667 | 1,643 | 1,649 | +1.35% | 5,027,200 | 3兆5407億 | -1.08% | 13.83 | 1.54 |
| 09/06 | 1,630 | 1,634 | 1,621 | 1,627 | -0.31% | 5,594,800 | 3兆4934億 | -2.63% | 13.65 | 1.52 |
| 09/05 | 1,650 | 1,652 | 1,629 | 1,632 | -0.97% | 3,545,200 | 3兆5042億 | -2.57% | 13.69 | 1.53 |
| 09/04 | 1,675 | 1,689 | 1,644 | 1,648 | -1.9% | 6,874,300 | 3兆5385億 | -1.79% | 13.83 | 1.54 |
| 09/01 | 1,648 | 1,684 | 1,646 | 1,680 | +3.26% | 7,990,300 | 3兆6072億 | -0.06% | 14.09 | 1.57 |
| 08/31 | 1,650 | 1,651 | 1,627 | 1,627 | -0.91% | 6,813,300 | 3兆4934億 | -3.27% | 13.65 | 1.52 |
| 08/30 | 1,627 | 1,644 | 1,622 | 1,642 | +1.3% | 4,390,400 | 3兆5257億 | -2.55% | 13.78 | 1.54 |
| 08/29 | 1,612 | 1,625 | 1,605 | 1,621 | -0.25% | 4,332,000 | 3兆4806億 | -3.86% | 13.6 | 1.52 |
| 08/28 | 1,635 | 1,639 | 1,610 | 1,625 | +0.06% | 5,066,200 | 3兆4892億 | -3.79% | 13.63 | 1.52 |
| 08/25 | 1,639 | 1,648 | 1,623 | 1,624 | -0.67% | 5,800,800 | 3兆4870億 | -4.08% | 13.62 | 1.52 |
| 08/24 | 1,638 | 1,655 | 1,634 | 1,635 | -0.73% | 4,255,900 | 3兆5106億 | -3.48% | 13.72 | 1.53 |
| 08/23 | 1,661 | 1,664 | 1,642 | 1,647 | +0.3% | 3,989,400 | 3兆5364億 | -2.77% | 13.82 | 1.54 |
| 08/22 | 1,640 | 1,645 | 1,632 | 1,642 | +0.12% | 4,368,400 | 3兆5257億 | -3.01% | 13.78 | 1.54 |
| 08/21 | 1,641 | 1,647 | 1,630 | 1,640 | -0.12% | 4,257,300 | 3兆5214億 | -3.19% | 13.76 | 1.53 |
| 08/18 | 1,670 | 1,673 | 1,642 | 1,642 | -3.75% | 7,760,800 | 3兆5257億 | -3.07% | 13.78 | 1.54 |
| 08/17 | 1,688 | 1,708 | 1,682 | 1,706 | +1.07% | 4,723,600 | 3兆6631億 | +0.71% | 14.31 | 1.6 |
| 08/16 | 1,697 | 1,704 | 1,683 | 1,688 | +0.06% | 4,313,400 | 3兆6244億 | -0.3% | 14.16 | 1.58 |
| 08/15 | 1,687 | 1,699 | 1,685 | 1,687 | +0.96% | 5,249,000 | 3兆6223億 | -0.3% | 14.15 | 1.58 |
| 08/14 | 1,673 | 1,694 | 1,669 | 1,671 | -1.47% | 5,616,100 | 3兆5879億 | -1.18% | 14.02 | 1.56 |
| 08/10 | 1,700 | 1,716 | 1,693 | 1,696 | -0.88% | 4,801,900 | 3兆6416億 | +0.36% | 14.23 | 1.59 |
| 08/09 | 1,720 | 1,729 | 1,692 | 1,711 | -0.75% | 5,510,000 | 3兆6738億 | +1.36% | 14.35 | 1.6 |
| 08/08 | 1,741 | 1,742 | 1,718 | 1,724 | -0.98% | 3,076,500 | 3兆7017億 | +2.31% | 14.46 | 1.61 |
| 08/07 | 1,749 | 1,752 | 1,738 | 1,741 | +0.64% | 2,799,200 | 3兆7382億 | +3.57% | 14.61 | 1.63 |
| 08/04 | 1,736 | 1,739 | 1,729 | 1,730 | -0.97% | 3,170,800 | 3兆7146億 | +3.22% | 14.51 | 1.62 |
| 08/03 | 1,754 | 1,760 | 1,740 | 1,747 | -0.4% | 5,245,000 | 3兆7511億 | +4.55% | 14.66 | 1.63 |
| 08/02 | 1,734 | 1,758 | 1,729 | 1,754 | +2.04% | 7,261,000 | 3兆7661億 | +5.35% | 14.72 | 1.64 |
| 08/01 | 1,720 | 1,747 | 1,713 | 1,719 | +0.47% | 6,810,400 | 3兆6910億 | +3.55% | 14.42 | 1.61 |
| 07/31 | 1,700 | 1,740 | 1,686 | 1,711 | +0.35% | 11,223,300 | 3兆6738億 | +3.45% | 14.35 | 1.6 |
| 07/28 | 1,715 | 1,726 | 1,697 | 1,705 | -0.23% | 5,809,500 | 3兆6609億 | +3.4% | 14.3 | 1.59 |
| 07/27 | 1,703 | 1,716 | 1,701 | 1,709 | +0.53% | 5,174,800 | 3兆6695億 | +3.95% | 14.34 | 1.6 |
| 07/26 | 1,710 | 1,717 | 1,697 | 1,700 | +0.77% | 5,125,800 | 3兆6502億 | +3.66% | 14.26 | 1.59 |
| 07/25 | 1,700 | 1,700 | 1,686 | 1,687 | -0.41% | 3,482,900 | 3兆6223億 | +3.05% | 14.15 | 1.58 |
| 07/24 | 1,709 | 1,709 | 1,686 | 1,694 | -1.51% | 5,253,400 | 3兆6373億 | +3.74% | 14.21 | 1.58 |
| 07/21 | 1,707 | 1,728 | 1,699 | 1,720 | +4.56% | 13,380,300 | 3兆6931億 | +5.59% | 14.43 | 1.61 |
| 07/20 | 1,624 | 1,648 | 1,621 | 1,645 | +1.36% | 9,630,500 | 3兆5321億 | +1.36% | 13.8 | 1.54 |
| 07/19 | 1,636 | 1,642 | 1,622 | 1,623 | -1.22% | 7,914,400 | 3兆4849億 | +0.12% | 13.62 | 1.52 |
| 07/18 | 1,654 | 1,663 | 1,631 | 1,643 | -0.79% | 4,467,300 | 3兆5278億 | +1.42% | 13.78 | 1.54 |
| 07/14 | 1,645 | 1,659 | 1,642 | 1,656 | +0.98% | 4,616,100 | 3兆5557億 | +2.29% | 13.89 | 1.55 |
| 07/13 | 1,647 | 1,656 | 1,636 | 1,640 | -0.18% | 4,457,200 | 3兆5214億 | +1.42% | 13.76 | 1.53 |
| 07/12 | 1,653 | 1,661 | 1,638 | 1,643 | -1.79% | 5,783,200 | 3兆5278億 | +1.73% | 13.78 | 1.54 |
| 07/11 | 1,666 | 1,677 | 1,663 | 1,673 | +0.18% | 3,574,700 | 3兆5922億 | +3.72% | 14.04 | 1.56 |
| 07/10 | 1,670 | 1,687 | 1,668 | 1,670 | +0.6% | 5,565,000 | 3兆5858億 | +3.79% | 14.01 | 1.56 |
| 07/07 | 1,635 | 1,673 | 1,630 | 1,660 | +0.61% | 6,469,000 | 3兆5643億 | +3.3% | 13.93 | 1.55 |
| 07/06 | 1,641 | 1,655 | 1,632 | 1,650 | +0.18% | 6,234,600 | 3兆5428億 | +2.68% | 13.84 | 1.54 |
| 07/05 | 1,626 | 1,649 | 1,626 | 1,647 | +1.48% | 3,952,100 | 3兆5364億 | +2.74% | 13.82 | 1.54 |
| 07/04 | 1,650 | 1,651 | 1,615 | 1,623 | -0.49% | 4,705,700 | 3兆4849億 | +1.56% | 13.62 | 1.52 |
| 07/03 | 1,619 | 1,637 | 1,607 | 1,631 | +0.93% | 4,660,700 | 3兆5020億 | +2.26% | 13.68 | 1.53 |
| 06/30 | 1,600 | 1,616 | 1,597 | 1,616 | +0.87% | 6,390,300 | 3兆4698億 | +1.51% | 13.56 | 1.51 |
| 06/29 | 1,619 | 1,621 | 1,601 | 1,602 | -0.06% | 4,418,700 | 3兆4398億 | +0.75% | 13.44 | 1.5 |
| 06/28 | 1,615 | 1,622 | 1,600 | 1,603 | -0.99% | 4,491,500 | 3兆4419億 | +0.88% | 13.45 | 1.5 |
| 06/27 | 1,589 | 1,624 | 1,588 | 1,619 | +2.08% | 6,612,700 | 3兆4763億 | +1.95% | 13.58 | 1.51 |
| 06/26 | 1,586 | 1,595 | 1,585 | 1,586 | +0.19% | 3,415,100 | 3兆4054億 | +0.06% | 13.31 | 1.48 |
| 06/23 | 1,579 | 1,587 | 1,575 | 1,583 | +0.19% | 3,451,700 | 3兆3990億 | -0.13% | 13.28 | 1.48 |
| 06/22 | 1,598 | 1,604 | 1,578 | 1,580 | -1.5% | 5,069,100 | 3兆3925億 | -0.38% | 13.26 | 1.48 |
| 06/21 | 1,606 | 1,610 | 1,594 | 1,604 | -1.05% | 5,673,400 | 3兆4441億 | +1.26% | 13.46 | 1.5 |
| 06/20 | 1,616 | 1,630 | 1,611 | 1,621 | +1.82% | 6,218,800 | 3兆4806億 | +2.34% | 13.6 | 1.52 |
| 06/19 | 1,587 | 1,598 | 1,579 | 1,592 | 0% | 2,844,500 | 3兆4183億 | +0.51% | 13.36 | 1.49 |
| 06/16 | 1,578 | 1,595 | 1,576 | 1,592 | +1.66% | 8,220,000 | 3兆4183億 | +0.44% | 13.36 | 1.49 |
| 06/15 | 1,594 | 1,603 | 1,566 | 1,566 | -2% | 6,379,800 | 3兆3625億 | -1.32% | 13.14 | 1.46 |
| 06/14 | 1,588 | 1,604 | 1,582 | 1,598 | -0.25% | 5,567,900 | 3兆4312億 | +0.44% | 13.41 | 1.49 |
| 06/13 | 1,613 | 1,623 | 1,599 | 1,602 | -0.25% | 3,480,800 | 3兆4398億 | +0.56% | 13.44 | 1.5 |
| 06/12 | 1,604 | 1,610 | 1,595 | 1,606 | -0.37% | 4,596,200 | 3兆4484億 | +0.75% | 13.47 | 1.5 |
