PER
2023/05/02～2023/09/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 09/26 | 1,879 | 1,879 | 1,862 | 1,871 | +0.27% | 4,789,600 | 4兆174億 | -0.53% | 13.83 | 1.16 |
| 09/25 | 1,863 | 1,870 | 1,853 | 1,866 | +0.65% | 4,508,100 | 4兆66億 | -0.64% | 13.8 | 1.15 |
| 09/22 | 1,854 | 1,867 | 1,847 | 1,854 | -0.91% | 4,996,700 | 3兆9809億 | -1.12% | 13.71 | 1.15 |
| 09/21 | 1,910 | 1,919 | 1,871 | 1,871 | -2.25% | 5,661,900 | 4兆174億 | -0.11% | 13.83 | 1.16 |
| 09/20 | 1,937 | 1,938 | 1,910 | 1,914 | -0.88% | 7,381,800 | 4兆1097億 | +2.3% | 14.15 | 1.18 |
| 09/19 | 1,915 | 1,931 | 1,909 | 1,931 | +1.15% | 6,506,200 | 4兆1462億 | +3.37% | 14.28 | 1.19 |
| 09/15 | 1,906 | 1,919 | 1,900 | 1,909 | +2.09% | 9,552,600 | 4兆990億 | +2.36% | 14.12 | 1.18 |
| 09/14 | 1,879 | 1,886 | 1,857 | 1,870 | -1.01% | 9,049,900 | 4兆152億 | +0.38% | 13.83 | 1.16 |
| 09/13 | 1,890 | 1,902 | 1,885 | 1,889 | -0.32% | 7,431,000 | 4兆560億 | +1.45% | 13.97 | 1.17 |
| 09/12 | 1,895 | 1,908 | 1,886 | 1,895 | +0.26% | 7,225,100 | 4兆689億 | +1.77% | 14.01 | 1.17 |
| 09/11 | 1,913 | 1,916 | 1,884 | 1,890 | -1.1% | 4,037,800 | 4兆582億 | +1.5% | 13.98 | 1.17 |
| 09/08 | 1,930 | 1,933 | 1,906 | 1,911 | -0.88% | 5,848,700 | 4兆1033億 | +2.69% | 14.13 | 1.18 |
| 09/07 | 1,924 | 1,935 | 1,921 | 1,928 | -0.36% | 4,440,100 | 4兆1398億 | +3.71% | 14.26 | 1.19 |
| 09/06 | 1,930 | 1,942 | 1,925 | 1,935 | +0.62% | 3,806,300 | 4兆1548億 | +4.09% | 14.31 | 1.2 |
| 09/05 | 1,920 | 1,928 | 1,914 | 1,923 | +0.16% | 3,708,000 | 4兆1290億 | +3.44% | 14.22 | 1.19 |
| 09/04 | 1,906 | 1,920 | 1,900 | 1,920 | +1.37% | 3,955,400 | 4兆1226億 | +3% | 14.2 | 1.19 |
| 09/01 | 1,892 | 1,910 | 1,889 | 1,894 | -0.26% | 4,266,300 | 4兆667億 | +1.34% | 14 | 1.17 |
| 08/31 | 1,899 | 1,901 | 1,887 | 1,899 | -0.05% | 6,718,500 | 4兆775億 | +1.23% | 14.04 | 1.17 |
| 08/30 | 1,889 | 1,907 | 1,881 | 1,900 | +1.06% | 5,442,500 | 4兆796億 | +0.9% | 14.05 | 1.17 |
| 08/29 | 1,864 | 1,886 | 1,861 | 1,880 | +0.7% | 4,842,700 | 4兆367億 | -0.58% | 13.9 | 1.16 |
| 08/28 | 1,811 | 1,870 | 1,810 | 1,867 | +4.01% | 5,627,100 | 4兆88億 | -1.69% | 13.81 | 1.15 |
| 08/25 | 1,809 | 1,813 | 1,793 | 1,795 | -1.86% | 4,766,200 | 3兆8542億 | -5.87% | 13.27 | 1.11 |
| 08/24 | 1,808 | 1,834 | 1,807 | 1,829 | +0.94% | 3,643,000 | 3兆9272億 | -4.59% | 13.52 | 1.13 |
| 08/23 | 1,776 | 1,818 | 1,773 | 1,812 | +1.68% | 3,446,600 | 3兆8907億 | -5.97% | 13.4 | 1.12 |
| 08/22 | 1,785 | 1,788 | 1,769 | 1,782 | +0.39% | 4,396,000 | 3兆8263億 | -8% | 13.18 | 1.1 |
| 08/21 | 1,799 | 1,803 | 1,774 | 1,775 | -1.28% | 5,096,100 | 3兆8112億 | -8.83% | 13.12 | 1.1 |
| 08/18 | 1,787 | 1,801 | 1,779 | 1,798 | -0.88% | 3,632,000 | 3兆8606億 | -8.12% | 13.3 | 1.11 |
| 08/17 | 1,817 | 1,820 | 1,786 | 1,814 | -0.17% | 4,210,600 | 3兆8950億 | -7.68% | 13.41 | 1.12 |
| 08/16 | 1,824 | 1,832 | 1,817 | 1,817 | -1.46% | 4,697,400 | 3兆9014億 | -7.91% | 13.44 | 1.12 |
| 08/15 | 1,859 | 1,872 | 1,844 | 1,844 | -0.32% | 2,968,100 | 3兆9594億 | -6.87% | 13.64 | 1.14 |
| 08/14 | 1,868 | 1,883 | 1,840 | 1,850 | -0.91% | 3,593,700 | 3兆9723億 | -6.85% | 13.68 | 1.14 |
| 08/10 | 1,844 | 1,885 | 1,844 | 1,867 | +1.25% | 5,877,900 | 4兆88億 | -6.32% | 13.81 | 1.15 |
| 08/09 | 1,878 | 1,884 | 1,843 | 1,844 | -2.38% | 6,255,500 | 3兆9594億 | -7.85% | 13.64 | 1.14 |
| 08/08 | 1,888 | 1,896 | 1,877 | 1,889 | +0.48% | 4,209,000 | 4兆560億 | -5.93% | 13.97 | 1.17 |
| 08/07 | 1,872 | 1,880 | 1,862 | 1,880 | +0.11% | 4,865,700 | 4兆367億 | -6.65% | 13.9 | 1.16 |
| 08/04 | 1,855 | 1,879 | 1,838 | 1,878 | +0.75% | 5,861,000 | 4兆324億 | -7.03% | 13.89 | 1.16 |
| 08/03 | 1,910 | 1,921 | 1,864 | 1,864 | -2.97% | 8,079,500 | 4兆23億 | -7.95% | 13.78 | 1.15 |
| 08/02 | 1,911 | 1,951 | 1,903 | 1,921 | 0% | 10,648,600 | 4兆1247億 | -5.42% | 14.2 | 1.19 |
| 08/01 | 1,936 | 1,947 | 1,916 | 1,921 | -6.34% | 16,425,900 | 4兆1247億 | -5.51% | 14.2 | 1.19 |
| 07/31 | 2,065 | 2,069 | 2,009 | 2,051 | +0.34% | 11,461,500 | 4兆4039億 | +0.79% | 15.17 | 1.27 |
| 07/28 | 2,033 | 2,048 | 2,001 | 2,044 | -1.26% | 7,824,100 | 4兆3888億 | +0.59% | 15.11 | 1.26 |
| 07/27 | 2,070 | 2,075 | 2,052 | 2,070 | -0.77% | 4,896,400 | 4兆4447億 | +1.87% | 15.31 | 1.28 |
| 07/26 | 2,101 | 2,104 | 2,082 | 2,086 | -0.71% | 5,181,200 | 4兆4790億 | +2.76% | 15.42 | 1.29 |
| 07/25 | 2,086 | 2,105 | 2,076 | 2,101 | +0.72% | 5,264,100 | 4兆5112億 | +3.7% | 15.54 | 1.3 |
| 07/24 | 2,066 | 2,087 | 2,064 | 2,086 | +1.11% | 3,665,800 | 4兆4790億 | +3.17% | 15.42 | 1.29 |
| 07/21 | 2,050 | 2,065 | 2,041 | 2,063 | +0.63% | 3,414,400 | 4兆4296億 | +2.13% | 15.25 | 1.28 |
| 07/20 | 2,070 | 2,077 | 2,048 | 2,050 | -1.01% | 3,425,500 | 4兆4017億 | +1.49% | 15.16 | 1.27 |
| 07/19 | 2,060 | 2,075 | 2,056 | 2,071 | +0.88% | 4,390,800 | 4兆4468億 | +2.58% | 15.31 | 1.28 |
| 07/18 | 2,035 | 2,057 | 2,033 | 2,053 | +0.88% | 3,820,700 | 4兆4082億 | +1.84% | 15.18 | 1.27 |
| 07/14 | 2,037 | 2,043 | 2,010 | 2,035 | +0.49% | 6,470,700 | 4兆3695億 | +0.99% | 15.05 | 1.26 |
| 07/13 | 2,011 | 2,031 | 1,999 | 2,025 | +0.9% | 4,217,300 | 4兆3480億 | +0.65% | 14.97 | 1.25 |
| 07/12 | 2,004 | 2,013 | 1,994 | 2,007 | +0.2% | 4,609,800 | 4兆3094億 | -0.15% | 14.84 | 1.24 |
| 07/11 | 2,007 | 2,011 | 1,991 | 2,003 | +0.25% | 4,671,900 | 4兆3008億 | -0.25% | 14.81 | 1.24 |
| 07/10 | 2,002 | 2,017 | 1,992 | 1,998 | -0.1% | 4,592,800 | 4兆2901億 | -0.5% | 14.77 | 1.23 |
| 07/07 | 1,989 | 2,015 | 1,984 | 2,000 | -1.43% | 5,350,800 | 4兆2944億 | -0.3% | 14.79 | 1.24 |
| 07/06 | 2,040 | 2,051 | 2,021 | 2,029 | -0.93% | 4,933,500 | 4兆3566億 | +1.35% | 15 | 1.25 |
| 07/05 | 2,029 | 2,066 | 2,022 | 2,048 | +0.69% | 4,970,200 | 4兆3974億 | +2.66% | 15.14 | 1.27 |
| 07/04 | 2,040 | 2,045 | 2,028 | 2,034 | -0.49% | 3,690,100 | 4兆3674億 | +2.42% | 15.04 | 1.26 |
| 07/03 | 2,028 | 2,047 | 2,026 | 2,044 | +0.84% | 5,089,000 | 4兆3888億 | +3.39% | 15.11 | 1.26 |
| 06/30 | 2,035 | 2,035 | 2,010 | 2,027 | +1.15% | 8,007,200 | 4兆3523億 | +2.95% | 14.99 | 1.28 |
| 06/29 | 2,011 | 2,027 | 1,997 | 2,004 | +0.1% | 4,270,400 | 4兆3029億 | +2.24% | 14.85 | 1.26 |
| 06/28 | 1,990 | 2,004 | 1,974 | 2,002 | +1.83% | 3,709,300 | 4兆2986億 | +2.61% | 14.84 | 1.26 |
| 06/27 | 1,976 | 1,982 | 1,946 | 1,966 | -0.35% | 3,294,500 | 4兆2213億 | +1.24% | 14.57 | 1.24 |
| 06/26 | 1,974 | 1,987 | 1,951 | 1,973 | -0.7% | 4,333,000 | 4兆2364億 | +1.96% | 14.62 | 1.24 |
| 06/23 | 2,031 | 2,048 | 1,976 | 1,987 | -2.88% | 6,637,200 | 4兆2664億 | +3.01% | 14.72 | 1.25 |
| 06/22 | 2,008 | 2,051 | 2,007 | 2,046 | +1.29% | 6,846,500 | 4兆3931億 | +6.62% | 15.16 | 1.29 |
| 06/21 | 1,971 | 2,025 | 1,961 | 2,020 | +2.38% | 8,367,900 | 4兆3373億 | +5.93% | 14.97 | 1.27 |
| 06/20 | 1,971 | 1,998 | 1,965 | 1,973 | -1.94% | 10,013,700 | 4兆2364億 | +4.01% | 14.62 | 1.24 |
| 06/19 | 2,021 | 2,030 | 1,999 | 2,012 | -1.28% | 8,345,000 | 4兆3201億 | +6.62% | 14.91 | 1.27 |
| 06/16 | 2,020 | 2,045 | 2,017 | 2,038 | -0.29% | 9,314,400 | 4兆3759億 | +8.69% | 15.1 | 1.29 |
| 06/15 | 2,029 | 2,053 | 2,020 | 2,044 | +0.49% | 4,648,200 | 4兆3888億 | +9.72% | 15.15 | 1.29 |
| 06/14 | 2,027 | 2,044 | 2,009 | 2,034 | +1.19% | 7,084,800 | 4兆3674億 | +9.89% | 15.07 | 1.28 |
| 06/13 | 2,000 | 2,018 | 1,989 | 2,010 | +0.3% | 5,952,000 | 4兆3158億 | +9.3% | 14.89 | 1.27 |
| 06/12 | 1,990 | 2,011 | 1,985 | 2,004 | +1.11% | 5,443,700 | 4兆3029億 | +9.51% | 14.85 | 1.26 |
| 06/09 | 1,974 | 1,989 | 1,948 | 1,982 | +1.17% | 9,925,600 | 4兆2557億 | +8.9% | 14.69 | 1.25 |
| 06/08 | 1,960 | 1,973 | 1,944 | 1,959 | -0.1% | 5,472,800 | 4兆2063億 | +8.29% | 14.52 | 1.24 |
| 06/07 | 1,991 | 1,992 | 1,948 | 1,961 | -1.61% | 6,951,000 | 4兆2106億 | +8.88% | 14.53 | 1.24 |
| 06/06 | 1,957 | 1,993 | 1,952 | 1,993 | +2% | 5,818,400 | 4兆2793億 | +11.34% | 14.77 | 1.26 |
| 06/05 | 1,941 | 1,958 | 1,926 | 1,954 | +2.68% | 6,937,900 | 4兆1956億 | +9.96% | 14.48 | 1.23 |
| 06/02 | 1,870 | 1,909 | 1,867 | 1,903 | +2.92% | 7,555,200 | 4兆861億 | +7.82% | 14.1 | 1.2 |
| 06/01 | 1,812 | 1,853 | 1,810 | 1,849 | +1.65% | 5,934,400 | 3兆9701億 | +5.3% | 13.7 | 1.17 |
| 05/31 | 1,829 | 1,845 | 1,808 | 1,819 | -0.71% | 14,460,900 | 3兆9057億 | +4.12% | 13.48 | 1.15 |
| 05/30 | 1,814 | 1,837 | 1,806 | 1,832 | 0% | 5,770,500 | 3兆9336億 | +5.35% | 13.58 | 1.16 |
| 05/29 | 1,838 | 1,846 | 1,824 | 1,832 | +1.83% | 5,533,200 | 3兆9336億 | +5.83% | 13.58 | 1.16 |
| 05/26 | 1,795 | 1,803 | 1,790 | 1,799 | +0.78% | 6,080,300 | 3兆8628億 | +4.47% | 13.33 | 1.13 |
| 05/25 | 1,779 | 1,792 | 1,761 | 1,785 | +0.06% | 6,977,900 | 3兆8327億 | +4.14% | 13.23 | 1.13 |
| 05/24 | 1,788 | 1,790 | 1,770 | 1,784 | -0.39% | 5,299,500 | 3兆8306億 | +4.57% | 13.22 | 1.13 |
| 05/23 | 1,804 | 1,808 | 1,774 | 1,791 | -0.94% | 5,841,600 | 3兆8456億 | +5.48% | 13.27 | 1.13 |
| 05/22 | 1,755 | 1,809 | 1,754 | 1,808 | +3.02% | 6,923,000 | 3兆8821億 | +7.11% | 13.4 | 1.14 |
| 05/19 | 1,746 | 1,765 | 1,745 | 1,755 | +0.57% | 5,349,700 | 3兆7683億 | +4.59% | 13 | 1.11 |
| 05/18 | 1,750 | 1,757 | 1,734 | 1,745 | -0.11% | 5,967,500 | 3兆7468億 | +4.55% | 12.93 | 1.1 |
| 05/17 | 1,717 | 1,747 | 1,715 | 1,747 | +1.04% | 6,006,600 | 3兆7511億 | +5.18% | 12.95 | 1.1 |
| 05/16 | 1,727 | 1,730 | 1,714 | 1,729 | +0.64% | 7,689,500 | 3兆7125億 | +4.66% | 12.81 | 1.09 |
| 05/15 | 1,726 | 1,730 | 1,711 | 1,718 | -0.52% | 5,152,100 | 3兆6888億 | +4.5% | 12.73 | 1.08 |
| 05/12 | 1,756 | 1,758 | 1,721 | 1,727 | -1.2% | 5,927,000 | 3兆7082億 | +5.5% | 12.8 | 1.09 |
| 05/11 | 1,730 | 1,755 | 1,722 | 1,748 | +0.4% | 5,060,100 | 3兆7533億 | +7.11% | 12.95 | 1.1 |
| 05/10 | 1,745 | 1,749 | 1,708 | 1,741 | -2.19% | 7,460,900 | 3兆7382億 | +7.14% | 12.9 | 1.1 |
| 05/09 | 1,788 | 1,788 | 1,759 | 1,780 | +1.83% | 6,493,200 | 3兆8220億 | +9.94% | 13.19 | 1.12 |
| 05/08 | 1,750 | 1,757 | 1,738 | 1,748 | +1.33% | 5,419,100 | 3兆7533億 | +8.57% | 12.95 | 1.1 |
| 05/02 | 1,750 | 1,755 | 1,722 | 1,725 | -1.6% | 5,126,100 | 3兆7039億 | +7.54% | 12.78 | 1.09 |
