| 2024 |
| 03/07 | 15:30 【導入事例】ブックオフコーポレーション様 「AsReader」を導入 |
| 03/06 | 673 | 695 | 672 | 693 | +3.13% | 19,300 | 49億2681万 | +5.96% |
| 03/05 | 680 | 680 | 660 | 672 | -2.61% | 26,200 | 47億7751万 | +3.07% |
| 03/04 | 700 | 717 | 685 | 690 | -0.43% | 79,400 | 49億548万 | +5.99% |
| 03/01 | 683 | 709 | 680 | 693 | +1.46% | 51,500 | 49億2681万 | +6.78% |
| 02/29 | 692 | 701 | 680 | 683 | -2.43% | 49,000 | 48億5572万 | +5.4% |
| 02/28 | 724 | 733 | 696 | 700 | -2.1% | 134,300 | 49億7658万 | +8.19% |
| 02/27 | 689 | 724 | 680 | 715 | +4.38% | 119,300 | 50億8322万 | +10.68% |
| 02/26 | 649 | 688 | 637 | 685 | +5.55% | 106,300 | 48億6993万 | +6.7% |
| 02/22 | 654 | 654 | 629 | 649 | +2.37% | 20,200 | 46億1400万 | +1.41% |
| 02/21 | 644 | 644 | 631 | 634 | -2.46% | 18,400 | 45億735万 | -0.78% |
| 02/20 | 656 | 656 | 641 | 650 | -1.07% | 17,000 | 46億2111万 | +1.88% |
| 02/19 | 637 | 658 | 637 | 657 | +4.45% | 30,500 | 46億7087万 | +3.14% |
| 02/16 | 615 | 631 | 612 | 629 | +2.44% | 31,100 | 44億7181万 | -1.56% |
| 02/15 | 631 | 636 | 611 | 614 | -2.69% | 45,700 | 43億6517万 | -4.06% |
| 02/14 | 640 | 640 | 623 | 631 | -1.25% | 16,500 | 44億8603万 | -1.71% |
| 02/13 | 643 | 656 | 632 | 639 | +0.16% | 29,500 | 45億4290万 | -0.78% |
| 02/09 | 630 | 644 | 630 | 638 | +0.31% | 15,200 | 45億3579万 | -1.09% |
| 02/08 | 630 | 640 | 627 | 636 | +0.47% | 13,500 | 45億2157万 | -1.85% |
| 02/07 | 632 | 638 | 625 | 633 | -0.63% | 26,500 | 45億25万 | -2.62% |
| 02/06 | 643 | 644 | 631 | 637 | -1.55% | 18,200 | 45億2868万 | -2.3% |
| 02/05 | 625 | 647 | 623 | 647 | +3.35% | 24,600 | 45億9978万 | -0.77% |
| 02/02 | 621 | 631 | 621 | 626 | +0.81% | 15,200 | 44億5048万 | -3.69% |
| 02/01 | 635 | 635 | 621 | 621 | -2.82% | 23,100 | 44億1493万 | -4.61% |
| 01/31 | 637 | 644 | 628 | 639 | +0.31% | 17,300 | 45億4290万 | -1.84% |
| 01/30 | 633 | 650 | 626 | 637 | +0.47% | 28,900 | 45億2868万 | -2% |
| 01/29 | 649 | 649 | 630 | 634 | -2.76% | 28,400 | 45億735万 | -2.46% |
| 01/26 | 668 | 668 | 646 | 652 | -0.91% | 19,300 | 46億3532万 | +0.15% |
| 01/25 | 669 | 670 | 652 | 658 | -0.6% | 36,400 | 46億7798万 | +1.08% |
| 01/24 | 657 | 676 | 657 | 662 | -0.3% | 21,200 | 47億642万 | +1.69% |
| 01/23 | 651 | 676 | 651 | 664 | +1.84% | 43,000 | 47億2064万 | +2.15% |
| 01/22 | 643 | 667 | 637 | 652 | +3% | 46,300 | 46億3532万 | +0.31% |
| 01/19 | 624 | 649 | 620 | 633 | +2.1% | 43,500 | 45億25万 | -2.62% |
| 01/18 | 620 | 623 | 608 | 620 | 0% | 58,600 | 44億782万 | -4.91% |
| 01/17 | 619 | 635 | 614 | 620 | -0.16% | 68,100 | 44億782万 | -5.34% |
| 01/16 | 628 | 639 | 619 | 621 | -1.11% | 59,100 | 44億1493万 | -5.77% |
| 01/15 | 621 | 646 | 615 | 628 | -9.38% | 177,000 | 44億6470万 | -5.28% |
| 01/12 | 15:25 2024年8月期第1四半期決算説明資料 |
| 01/12 | 15:25 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/12 | 672 | 698 | 662 | 693 | +3.9% | 99,000 | 49億2681万 | +3.9% |
| 01/11 | 677 | 681 | 662 | 667 | -1.04% | 39,500 | 47億4196万 | -0.3% |
| 01/10 | 688 | 690 | 674 | 674 | -1.03% | 27,300 | 47億9173万 | +0.15% |
| 01/09 | 664 | 685 | 664 | 681 | +2.56% | 34,100 | 48億4150万 | -0.29% |
| 01/05 | 679 | 679 | 664 | 664 | -4.05% | 45,200 | 47億2064万 | -3.21% |
| 01/04 | 682 | 696 | 658 | 692 | -0.14% | 65,600 | 49億1970万 | +1.02% |
| 2023 |
| 12/29 | 688 | 699 | 667 | 693 | +2.21% | 139,400 | 49億2681万 | +1.32% |
| 12/28 | 633 | 703 | 628 | 678 | +6.44% | 92,300 | 48億2017万 | -0.73% |
| 12/27 | 619 | 644 | 619 | 637 | +3.58% | 77,900 | 45億2868万 | -6.6% |
| 12/26 | 626 | 634 | 611 | 615 | -2.54% | 63,600 | 43億7228万 | -10.09% |
| 12/25 | 636 | 649 | 626 | 631 | +0.32% | 59,000 | 44億8603万 | -8.02% |
| 12/22 | 621 | 638 | 617 | 629 | +1.29% | 47,400 | 44億7181万 | -8.44% |
| 12/21 | 629 | 633 | 617 | 621 | -1.58% | 52,800 | 44億1493万 | -9.74% |
| 12/20 | 652 | 666 | 631 | 631 | -3.22% | 66,700 | 44億8603万 | -8.42% |
| 12/19 | 642 | 660 | 640 | 652 | +0.15% | 40,400 | 46億3532万 | -5.37% |
| 12/18 | 660 | 671 | 649 | 651 | -2.69% | 59,600 | 46億2821万 | -5.65% |
| 12/15 | 645 | 681 | 645 | 669 | +5.52% | 90,100 | 47億5618万 | -3.04% |
| 12/14 | 670 | 695 | 631 | 634 | -4.37% | 251,900 | 45億735万 | -8.12% |
| 12/13 | 666 | 684 | 661 | 663 | -0.15% | 45,300 | 47億1353万 | -4.05% |
| 12/12 | 684 | 695 | 662 | 664 | -2.92% | 81,600 | 47億2064万 | -3.91% |
| 12/11 | 698 | 713 | 679 | 684 | -1.58% | 105,600 | 48億6282万 | -1.3% |
| 12/08 | 705 | 726 | 680 | 695 | -1.56% | 130,500 | 49億4103万 | +0.58% |
| 12/07 | 15:30 株式会社アスタリスク、スマートフォンのカメラでバーコードを読み取るソフトデコーダー「AsReader CameraX」を発表。 |
| 12/07 | 719 | 723 | 698 | 706 | -2.08% | 143,600 | 50億1923万 | +2.62% |
| 12/06 | 718 | 737 | 706 | 721 | -1.9% | 177,000 | 51億2587万 | +5.41% |
| 12/05 | 727 | 760 | 720 | 735 | +0.14% | 254,700 | 52億2540万 | +8.09% |
| 12/04 | 768 | 775 | 717 | 734 | -6.02% | 711,000 | 52億1829万 | +8.42% |
| 12/01 | 963 | 1,056 | 756 | 781 | -13.8% | 11,074,100 | 55億5244万 | +15.88% |
| 11/30 | 15:30 事業計画及び成長可能性に関する事項について記載した書面 |
| 11/30 | 906 | 906 | 906 | 906 | +19.84% | 37,100 | 64億4111万 | +35.43% |
| 11/29 | 656 | 756 | 656 | 756 | +15.24% | 106,000 | 53億7470万 | +14.55% |
| 11/28 | 660 | 660 | 647 | 656 | -0.46% | 14,300 | 46億6376万 | -0.3% |
| 11/27 | 679 | 679 | 658 | 659 | 0% | 23,100 | 46億8509万 | -0.45% |
| 11/24 | 679 | 685 | 658 | 659 | -1.49% | 39,200 | 46億8509万 | -0.9% |
| 11/22 | 669 | 669 | 658 | 669 | 0% | 9,900 | 47億5618万 | 0% |
| 11/21 | 672 | 679 | 664 | 669 | 0% | 14,900 | 47億5618万 | -0.59% |
| 11/20 | 650 | 682 | 650 | 669 | +2.61% | 25,400 | 47億5618万 | -0.89% |
| 11/17 | 665 | 667 | 646 | 652 | -1.95% | 24,800 | 46億3532万 | -3.69% |
| 11/16 | 658 | 679 | 656 | 665 | +1.37% | 25,900 | 47億2775万 | -2.64% |
| 11/15 | 634 | 657 | 634 | 656 | +3.8% | 23,600 | 46億6376万 | -4.65% |
| 11/14 | 660 | 660 | 632 | 632 | -4.24% | 35,300 | 44億9314万 | -8.93% |
| 11/13 | 657 | 675 | 655 | 660 | -0.3% | 31,800 | 46億9220万 | -5.98% |
| 11/10 | 667 | 667 | 648 | 662 | -0.75% | 21,100 | 47億642万 | -6.63% |
| 11/09 | 664 | 674 | 663 | 667 | +0.76% | 24,000 | 47億4196万 | -6.71% |
| 11/08 | 667 | 675 | 653 | 662 | -0.75% | 28,100 | 47億642万 | -8.31% |
| 11/07 | 673 | 680 | 646 | 667 | -4.03% | 68,900 | 47億4196万 | -8.63% |
| 11/06 | 666 | 704 | 664 | 695 | +6.76% | 71,700 | 49億4103万 | -5.95% |
| 11/02 | 608 | 659 | 607 | 651 | +8.14% | 66,100 | 46億2821万 | -12.97% |
| 11/01 | 624 | 627 | 595 | 602 | -1.95% | 47,800 | 42億7985万 | -20.58% |
| 10/31 | 627 | 627 | 601 | 614 | -2.07% | 60,700 | 43億6517万 | -20.26% |
| 10/30 | 640 | 652 | 627 | 627 | -3.54% | 44,400 | 44億5759万 | -19.82% |
| 10/27 | 15:30 2023年8月期決算説明会質疑応答(2023年10月13日開催) |
| 10/27 | 15:30 (訂正・数値データ訂正)「2023年8月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 10/27 | 667 | 667 | 637 | 650 | -1.52% | 28,300 | 46億2111万 | -17.93% |
| 10/26 | 680 | 682 | 644 | 660 | -1.49% | 44,400 | 46億9220万 | -17.5% |
| 10/25 | 681 | 690 | 670 | 670 | -0.74% | 35,100 | 47億6329万 | -16.87% |
| 10/24 | 15:30 公認会計士等の異動に関するお知らせ |
| 10/24 | 704 | 719 | 651 | 675 | -4.26% | 90,600 | 47億9884万 | -16.87% |
| 10/23 | 749 | 749 | 691 | 705 | -6.25% | 67,300 | 50億1212万 | -13.92% |
| 10/20 | 745 | 753 | 732 | 752 | +0.94% | 14,200 | 53億4626万 | -8.74% |
| 10/19 | 758 | 765 | 740 | 745 | -1.72% | 26,300 | 52億9650万 | -10.02% |
| 10/18 | 768 | 768 | 743 | 758 | +0.66% | 22,700 | 53億8892万 | -8.89% |
| 10/17 | 746 | 775 | 741 | 753 | +4.15% | 51,500 | 53億5337万 | -9.82% |
| 10/16 | 15:30 公認会計士等の合併に伴う異動に関するお知らせ |
| 10/16 | 736 | 756 | 721 | 723 | -0.82% | 44,800 | 51億4009万 | -13.83% |
| 10/13 | 15:45 2024年8月期ー2026年8月期中期経営計画 |
| 10/13 | 15:45 2023年8月期決算説明資料 |
| 10/13 | 15:30 通期連結業績予想と実績値の差異に関するお知らせ |
| 10/13 | 15:30 個別業績の前期実績値との差異に関するお知らせ |
| 10/13 | 15:30 2023年8月期決算短信〔日本基準〕(連結) |
| 10/13 | 772 | 789 | 720 | 729 | -7.6% | 83,000 | 51億8275万 | -13.73% |
| 10/12 | 771 | 794 | 764 | 789 | -1.38% | 36,100 | 56億931万 | -7.39% |
| 10/11 | 806 | 821 | 788 | 800 | -0.74% | 20,400 | 56億8752万 | -6.54% |
| 10/10 | 823 | 831 | 798 | 806 | -2.18% | 22,800 | 57億3017万 | -6.17% |
| 10/06 | 834 | 835 | 823 | 824 | -1.67% | 8,500 | 58億5814万 | -4.41% |
