2021 |
04/20 | 9:25 半導体製造工場(那珂工場)の火災発生に関するお知らせ(第六報) |
04/14 | 1,270 | 1,275 | 1,250 | 1,263 | -0.32% | 6,437,800 | 2兆1883億 | +2.85% |
04/13 | 1,254 | 1,294 | 1,250 | 1,267 | +0.48% | 8,745,100 | 2兆1952億 | +3.6% |
04/12 | 10:30 半導体製造工場(那珂工場)の火災発生に関するお知らせ(第五報) |
04/12 | 1,274 | 1,277 | 1,253 | 1,261 | +0.24% | 5,556,600 | 2兆1848億 | +3.53% |
04/09 | 1,265 | 1,270 | 1,244 | 1,258 | +0.24% | 7,037,500 | 2兆1796億 | +3.71% |
04/08 | 1,268 | 1,273 | 1,248 | 1,255 | -1.18% | 5,035,400 | 2兆1744億 | +3.8% |
04/07 | 1,260 | 1,282 | 1,255 | 1,270 | +2.34% | 7,007,500 | 2兆2004億 | +5.48% |
04/06 | 1,284 | 1,285 | 1,241 | 1,241 | -2.59% | 6,592,300 | 2兆1502億 | +3.33% |
04/05 | 1,301 | 1,305 | 1,274 | 1,274 | -0.86% | 5,822,800 | 2兆2073億 | +6.08% |
04/02 | 1,260 | 1,287 | 1,254 | 1,285 | +3.38% | 8,834,700 | 2兆2264億 | +7.17% |
04/01 | 1,235 | 1,261 | 1,230 | 1,243 | +3.58% | 11,108,800 | 2兆1536億 | +4.1% |
03/31 | 1,188 | 1,205 | 1,171 | 1,200 | -0.17% | 9,528,400 | 2兆791億 | +0.59% |
03/30 | 19:30 半導体製造工場(那珂工場)の火災発生に関するお知らせ(第四報) |
03/30 | 1,203 | 1,207 | 1,165 | 1,202 | -0.5% | 11,834,300 | 2兆826億 | +0.75% |
03/29 | 1,216 | 1,222 | 1,194 | 1,208 | +0.42% | 8,575,700 | 2兆930億 | +1.09% |
03/26 | 1,201 | 1,204 | 1,185 | 1,203 | +1.09% | 5,876,400 | 2兆843億 | +0.59% |
03/25 | 1,156 | 1,195 | 1,152 | 1,190 | +2.94% | 7,465,300 | 2兆618億 | -0.5% |
03/24 | 1,174 | 1,189 | 1,138 | 1,156 | -3.34% | 9,707,600 | 2兆29億 | -3.51% |
03/23 | 1,185 | 1,208 | 1,178 | 1,196 | +2.4% | 12,049,500 | 2兆722億 | -0.5% |
03/22 | 1,166 | 1,200 | 1,161 | 1,168 | -4.89% | 28,942,000 | 2兆237億 | -3.07% |
03/22 | 9:00 半導体製造工場(那珂工場)の火災発生に関するお知らせ(これまでの経緯まとめ) |
03/19 | 1,225 | 1,236 | 1,206 | 1,228 | -3.08% | 11,042,800 | 2兆1271億 | +1.49% |
03/18 | 1,248 | 1,269 | 1,233 | 1,267 | +4.54% | 9,563,600 | 2兆1947億 | +4.71% |
03/17 | 1,228 | 1,253 | 1,212 | 1,212 | -1.54% | 6,474,900 | 2兆994億 | +0.25% |
03/16 | 1,238 | 1,243 | 1,221 | 1,231 | +1.23% | 6,194,600 | 2兆1323億 | +1.9% |
03/15 | 1,227 | 1,230 | 1,200 | 1,216 | -1.14% | 7,478,000 | 2兆1063億 | +0.58% |
03/12 | 1,209 | 1,239 | 1,199 | 1,230 | +4.24% | 12,670,200 | 2兆1306億 | +1.65% |
03/11 | 1,140 | 1,181 | 1,139 | 1,180 | +3.69% | 7,570,700 | 2兆440億 | -2.56% |
03/10 | 1,175 | 1,190 | 1,134 | 1,138 | 0% | 8,848,500 | 1兆9712億 | -6.41% |
03/09 | 1,134 | 1,152 | 1,104 | 1,138 | +0.18% | 9,619,900 | 1兆9712億 | -6.64% |
03/08 | 1,174 | 1,178 | 1,127 | 1,136 | -1.13% | 10,801,700 | 1兆9678億 | -6.96% |
03/05 | 1,130 | 1,149 | 1,077 | 1,149 | +0.7% | 15,526,800 | 1兆9903億 | -6.2% |
03/04 | 1,164 | 1,182 | 1,135 | 1,141 | -4.28% | 9,466,600 | 1兆9764億 | -7.39% |
03/03 | 1,210 | 1,220 | 1,177 | 1,192 | -3.48% | 9,633,000 | 2兆648億 | -3.87% |
03/02 | 1,241 | 1,255 | 1,222 | 1,235 | +1.31% | 7,450,600 | 2兆1392億 | -0.88% |
03/01 | 1,191 | 1,228 | 1,190 | 1,219 | +4.28% | 8,089,400 | 2兆1115億 | -2.4% |
02/26 | 17:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
02/26 | 1,170 | 1,198 | 1,157 | 1,169 | -4.65% | 11,999,200 | 2兆249億 | -6.7% |
02/25 | 1,231 | 1,233 | 1,192 | 1,226 | +2.42% | 8,369,500 | 2兆1237億 | -2.54% |
02/24 | 1,222 | 1,225 | 1,181 | 1,197 | -4.62% | 12,854,700 | 2兆734億 | -5% |
02/22 | 1,245 | 1,273 | 1,245 | 1,255 | +2.03% | 8,248,400 | 2兆1739億 | -0.71% |
02/19 | 15:00 事後交付型株式報酬制度の導入に関するお知らせ |
02/19 | 15:00 代表取締役および役員の異動に関するお知らせ |
02/19 | 1,185 | 1,245 | 1,170 | 1,230 | +1.99% | 8,808,500 | 2兆1302億 | -2.61% |
02/18 | 1,235 | 1,263 | 1,203 | 1,206 | -2.51% | 9,083,200 | 2兆886億 | -4.51% |
02/17 | 1,235 | 1,249 | 1,215 | 1,237 | -0.48% | 7,509,200 | 2兆1423億 | -2.21% |
02/16 | 1,293 | 1,294 | 1,230 | 1,243 | -3.64% | 11,828,900 | 2兆1527億 | -1.66% |
02/15 | 1,300 | 1,307 | 1,264 | 1,290 | +0.62% | 9,840,800 | 2兆2341億 | +2.38% |
02/12 | 1,300 | 1,316 | 1,266 | 1,282 | +3.39% | 23,378,600 | 2兆2202億 | +2.4% |
02/10 | 15:00 業績予想に関するお知らせ |
02/10 | 15:00 連結業績の前期実績値との差異に関するお知らせ |
02/10 | 15:00 2020年12月期決算短信〔IFRS〕(連結) |
02/10 | 1,217 | 1,246 | 1,202 | 1,240 | +1.31% | 12,884,900 | 2兆1475億 | -0.32% |
02/09 | 1,200 | 1,269 | 1,195 | 1,224 | +1.75% | 23,098,300 | 2兆1198億 | -1.13% |
02/08 | 16:50 新株式発行に係る発行登録に関するお知らせ |
02/08 | 16:50 Dialog社買収に係るFacilities Agreement締結に関するお知らせ |
02/08 | 16:50 英国Dialog社の買収手続き開始の合意について |
02/08 | 1,175 | 1,223 | 1,162 | 1,203 | -3.61% | 19,745,600 | 2兆834億 | -2.35% |
02/08 | 8:55 当社に関する一部報道について |
02/08 | 8:50 Dialog Semiconductor Plcに関する当社声明について |
02/05 | 1,243 | 1,258 | 1,239 | 1,248 | +0.4% | 7,524,400 | 2兆1614億 | +1.71% |
02/04 | 1,246 | 1,252 | 1,222 | 1,243 | -1.82% | 7,710,900 | 2兆1527億 | +1.8% |
02/03 | 1,300 | 1,303 | 1,250 | 1,266 | -1.86% | 9,882,200 | 2兆1925億 | +4.28% |
02/02 | 1,250 | 1,291 | 1,245 | 1,290 | +6.52% | 14,771,600 | 2兆2341億 | +7.05% |
02/01 | 1,178 | 1,225 | 1,161 | 1,211 | +0.92% | 9,785,500 | 2兆973億 | +1.34% |
01/29 | 15:00 ストックオプション(新株予約権)の発行に関するお知らせ |
01/29 | 1,252 | 1,278 | 1,198 | 1,200 | -3.23% | 14,352,200 | 2兆782億 | +0.93% |
01/28 | 1,246 | 1,285 | 1,217 | 1,240 | -5.85% | 20,524,500 | 2兆1475億 | +4.91% |
01/27 | 1,353 | 1,355 | 1,295 | 1,317 | -2.3% | 14,308,400 | 2兆2809億 | +12.09% |
01/26 | 1,338 | 1,360 | 1,331 | 1,348 | +1.05% | 10,567,000 | 2兆3345億 | +15.71% |
01/25 | 1,368 | 1,378 | 1,328 | 1,334 | +1.99% | 19,149,700 | 2兆3103億 | +15.5% |
01/22 | 1,310 | 1,318 | 1,298 | 1,308 | -0.08% | 7,178,800 | 2兆2653億 | +14.44% |
01/21 | 1,310 | 1,320 | 1,288 | 1,309 | +0.23% | 9,909,600 | 2兆2640億 | +15.53% |
01/20 | 1,298 | 1,322 | 1,290 | 1,306 | +2.27% | 13,995,900 | 2兆2588億 | +16.4% |
01/19 | 1,296 | 1,300 | 1,260 | 1,277 | -0.39% | 13,617,800 | 2兆2087億 | +15.05% |
01/18 | 1,222 | 1,283 | 1,211 | 1,282 | +3.97% | 11,264,900 | 2兆2173億 | +16.55% |
01/15 | 1,264 | 1,279 | 1,230 | 1,233 | -0.08% | 12,136,900 | 2兆1326億 | +13.02% |
01/14 | 1,288 | 1,288 | 1,200 | 1,234 | -2.53% | 19,539,500 | 2兆1343億 | +13.84% |
01/13 | 1,250 | 1,289 | 1,250 | 1,266 | +4.71% | 19,558,800 | 2兆1896億 | +17.77% |
01/12 | 1,193 | 1,238 | 1,184 | 1,209 | +5.22% | 18,804,200 | 2兆910億 | +13.63% |
01/08 | 1,108 | 1,153 | 1,097 | 1,149 | +5.8% | 12,152,600 | 1兆9873億 | +8.91% |
01/07 | 1,085 | 1,094 | 1,074 | 1,086 | +1.59% | 6,620,300 | 1兆8783億 | +3.63% |
01/06 | 1,088 | 1,096 | 1,067 | 1,069 | -2.82% | 7,670,900 | 1兆8489億 | +2.49% |
01/05 | 1,080 | 1,116 | 1,074 | 1,100 | +1.85% | 8,395,000 | 1兆9025億 | +5.97% |
01/04 | 1,080 | 1,087 | 1,042 | 1,080 | +0.09% | 6,937,000 | 1兆8679億 | +4.65% |
2020 |
12/30 | 1,078 | 1,088 | 1,070 | 1,079 | -0.19% | 4,203,800 | 1兆8662億 | +5.17% |
12/29 | 1,065 | 1,081 | 1,054 | 1,081 | +1.5% | 5,434,200 | 1兆8697億 | +5.88% |
12/28 | 1,056 | 1,072 | 1,046 | 1,065 | +1.14% | 4,046,200 | 1兆8420億 | +4.82% |
12/25 | 1,042 | 1,059 | 1,034 | 1,053 | +1.35% | 2,956,100 | 1兆8212億 | +4.26% |
12/24 | 1,045 | 1,054 | 1,032 | 1,039 | -1.24% | 4,212,200 | 1兆7970億 | +3.49% |
12/23 | 1,031 | 1,052 | 1,020 | 1,052 | +2.33% | 5,680,100 | 1兆8195億 | +5.2% |
12/22 | 1,045 | 1,059 | 1,020 | 1,028 | -3.56% | 7,526,100 | 1兆7780億 | +3.32% |
12/21 | 1,100 | 1,100 | 1,048 | 1,066 | -0.56% | 8,644,400 | 1兆8395億 | +7.46% |
12/18 | 1,087 | 1,105 | 1,058 | 1,072 | -2.55% | 10,733,100 | 1兆8499億 | +8.61% |
12/17 | 1,063 | 1,112 | 1,049 | 1,100 | +6.9% | 14,922,100 | 1兆8982億 | +12.13% |
12/16 | 1,065 | 1,071 | 1,023 | 1,029 | -2.65% | 9,038,300 | 1兆7757億 | +5.54% |
12/15 | 1,047 | 1,059 | 1,037 | 1,057 | +1.34% | 5,133,900 | 1兆8240億 | +8.97% |
12/14 | 1,015 | 1,047 | 1,010 | 1,043 | +3.06% | 6,007,000 | 1兆7998億 | +7.97% |
12/11 | 1,014 | 1,023 | 1,004 | 1,012 | -0.2% | 6,029,300 | 1兆7463億 | +5.42% |
12/10 | 1,040 | 1,041 | 1,009 | 1,014 | -5.23% | 13,681,300 | 1兆7498億 | +6.07% |
12/09 | 1,050 | 1,081 | 1,041 | 1,070 | +1.9% | 13,457,300 | 1兆8464億 | +12.63% |
12/08 | 991 | 1,054 | 987 | 1,050 | +5% | 9,698,300 | 1兆8119億 | +11.46% |
12/07 | 1,020 | 1,042 | 1,000 | 1,000 | +0.3% | 9,250,400 | 1兆7256億 | +6.95% |
12/04 | 976 | 1,003 | 974 | 997 | +1.63% | 5,971,800 | 1兆7204億 | +7.32% |
12/03 | 989 | 994 | 973 | 981 | -0.41% | 6,764,500 | 1兆6928億 | +6.17% |
12/02 | 959 | 989 | 957 | 985 | +2.5% | 8,976,000 | 1兆6997億 | +7.07% |
12/01 | 949 | 962 | 940 | 961 | +3.56% | 6,928,200 | 1兆6583億 | +4.91% |
11/30 | 17:30 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
11/30 | 954 | 956 | 928 | 928 | -2.32% | 9,618,300 | 1兆6014億 | +1.42% |
11/27 | 937 | 960 | 937 | 950 | +0.64% | 6,947,600 | 1兆6393億 | +3.94% |
11/26 | 940 | 953 | 933 | 944 | -0.94% | 8,075,900 | 1兆6290億 | +3.51% |
11/25 | 960 | 974 | 946 | 953 | +0.85% | 11,116,200 | 1兆6445億 | +4.73% |
11/24 | 927 | 950 | 926 | 945 | +2.49% | 6,981,300 | 1兆6307億 | +4.19% |
11/20 | 900 | 923 | 898 | 922 | +2.44% | 6,519,200 | 1兆5887億 | +1.99% |
11/19 | 911 | 914 | 884 | 900 | -3.54% | 11,246,600 | 1兆5508億 | -0.22% |
11/18 | 932 | 943 | 922 | 933 | -1.27% | 6,134,500 | 1兆6077億 | +3.78% |