時価総額

2017/08/10～2018/01/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
01/091,7401,7411,7291,733+0.81%10,485,7004兆2511億+4.9%17.122.37
01/051,6971,7251,6961,719+1.66%14,879,2004兆2167億+4.12%16.992.35
01/041,6751,6921,6711,691+2.48%13,746,2004兆1481億+2.55%16.712.31
2017
12/291,6511,6581,6471,650+0.18%4,029,4004兆475億+0.06%16.32.25
12/281,6581,6611,6441,647-0.9%5,072,4004兆401億-0.24%16.272.25
12/271,6621,6651,6531,6620%4,469,7004兆769億+0.54%16.422.27
12/261,6701,6711,6611,662-0.78%3,798,7004兆769億+0.48%16.422.27
12/251,6691,6771,6621,675+0.42%3,303,2004兆1088億+1.15%16.552.29
12/221,6651,6741,6611,668+0.36%7,620,4004兆916億+0.72%16.482.28
12/211,6661,6731,6511,6620%8,068,5004兆769億+0.3%16.422.27
12/201,6661,6671,6571,662-0.12%6,247,7004兆769億+0.3%16.422.27
12/191,6781,6841,6631,664-0.66%8,673,0004兆818億+0.24%16.442.27
12/181,6911,6921,6691,675+0.36%9,049,4004兆1088億+0.78%16.552.29
12/151,6921,6941,6581,669-0.42%15,161,2004兆941億+0.24%16.492.28
12/141,6771,6891,6701,676+2.32%17,366,2004兆1113億+0.48%16.562.29
12/131,6431,6541,6271,638+1.24%15,687,2004兆181億-2.03%16.192.24
12/121,6201,6311,6141,618+0.75%9,983,3003兆9690億-3.46%15.992.21
12/111,5971,6071,5891,606+0.56%6,059,9003兆9396億-4.35%15.872.19
12/081,5801,6041,5801,597+0.5%13,115,4003兆9175億-5.11%15.782.18
12/071,5961,5971,5821,589+0.25%9,456,1003兆8979億-5.98%15.72.17
12/061,6201,6201,5791,585-1.98%13,076,6003兆8880億-6.49%15.662.16
12/051,6201,6231,6041,617-0.74%8,683,5003兆9665億-4.88%15.982.21
12/041,6541,6541,6261,629-1.27%11,358,5003兆9960億-4.35%16.12.23
12/011,6801,6801,6421,650-1.08%8,855,7004兆475億-3.28%16.32.25
11/301,7031,7051,6461,668-1.3%13,703,2004兆916億-2.28%16.482.28
11/291,7001,7011,6851,690+1.2%7,400,8004兆1456億-1.05%16.72.31
11/281,6941,6981,6651,670-1.42%7,156,0004兆965億-2.17%16.52.28
11/271,7151,7171,6941,6940%7,203,4004兆1554億-0.65%16.742.31
11/241,7051,7061,6821,694-0.18%6,066,0004兆1554億-0.53%16.742.31
11/221,7221,7281,6961,697-0.29%7,917,9004兆1628億-0.18%16.772.32
11/211,7201,7291,7021,702+0.35%7,928,3004兆1750億+0.29%16.822.32
11/201,6851,7091,6791,696+0.24%5,660,1004兆1603億+0.18%16.762.32
11/171,7001,7131,6801,692+0.77%11,261,4004兆1505億+0.12%16.722.31
11/161,6571,6841,6511,679+0.18%11,263,5004兆1186億-0.47%16.592.29
11/151,7111,7141,6641,676-2.61%11,785,4004兆1113億-0.59%16.562.29
11/141,7081,7261,7051,721+0.41%6,617,5004兆2217億+2.2%17.012.35
11/131,7461,7471,7141,714-2%8,160,7004兆2045億+1.96%16.942.34
11/101,7371,7541,7221,749-0.68%9,602,0004兆2903億+4.29%17.282.39
11/091,7751,8001,7241,761-0.17%17,603,3004兆3198億+5.32%17.42.41
11/081,7221,7651,7171,764+1.97%11,700,7004兆3271億+5.82%17.432.41
11/071,7051,7321,7021,730+1.76%11,061,6004兆2437億+4.09%17.092.36
11/061,7161,7271,6991,700-0.76%12,134,4004兆1701億+2.53%16.82.32
11/021,7601,7601,6911,713-3.33%19,264,0004兆2020億+3.5%16.932.34
11/011,7171,7781,7161,772+4.17%20,120,9004兆3468億+7.33%17.512.42
10/311,7091,7141,6971,701-0.53%8,088,2004兆1726億+3.47%16.812.32
10/301,7121,7191,7021,710+0.35%10,122,0004兆1947億+4.27%16.92.34
10/271,7201,7321,6981,704-0.41%11,701,7004兆1800億+4.09%16.842.33
10/261,6761,7111,6761,711+2.52%13,593,6004兆1971億+4.65%16.912.34
10/251,6911,6941,6641,669-0.77%9,034,8004兆941億+2.2%16.492.28
10/241,6671,6821,6561,682+0.96%8,745,5004兆1260億+3.06%16.622.3
10/231,6541,6741,6511,666+1.77%12,488,6004兆867億+2.27%16.462.28
10/201,6351,6401,6241,637-0.55%7,204,0004兆156億+0.61%16.182.24
10/191,6251,6501,6231,646+1.73%10,245,1004兆377億+1.23%16.262.25
10/181,6191,6231,6131,618+0.31%6,537,0003兆9690億-0.25%15.992.21
10/171,6201,6271,6091,613+0.19%8,208,5003兆9567億-0.19%15.942.2
10/161,6141,6181,6081,610+0.12%9,316,5003兆9494億0%15.912.2
10/131,6201,6221,5951,608-0.74%15,797,8003兆9445億+0.19%15.892.2
10/121,6521,6561,6181,620-1.94%13,061,0003兆9739億+1.31%16.012.21
10/111,6551,6711,6511,652+0.67%11,297,7004兆524億+3.7%16.322.26
10/101,6331,6431,6301,641+0.98%7,966,9004兆254億+3.6%16.222.24
10/061,6281,6391,6241,625-0.49%5,076,0003兆9862億+3.04%16.062.22
10/051,6351,6361,6231,633+0.43%5,697,8004兆58億+3.95%16.142.23
10/041,6321,6381,6181,626+0.06%6,938,7003兆9886億+3.96%16.072.22
10/031,6321,6451,6141,625-0.25%10,566,7003兆9862億+4.43%16.062.22
10/021,6311,6321,6141,629-0.12%6,659,0003兆9960億+5.16%16.12.23
09/291,6251,6451,6181,631+0.25%9,825,4004兆9億+5.77%16.122.23
09/281,6201,6391,6121,627+0.93%8,370,4003兆9911億+5.99%16.082.22
09/271,6071,6201,5891,612+0.81%6,564,9003兆9543億+5.43%15.932.2
09/261,6031,6181,5941,599-0.74%9,668,2003兆9224億+4.99%15.82.18
09/251,6311,6321,6071,611-1.29%9,033,8003兆9518億+6.2%15.922.2
09/221,6451,6561,6231,632-0.61%9,831,0004兆33億+8.01%16.132.23
09/211,6751,6831,6391,642-1.38%10,733,8004兆279億+9.03%16.222.24
09/201,6441,6831,6351,665+0.79%12,602,1004兆843億+11%16.452.27
09/191,6481,6581,6441,652+2.48%12,523,8004兆524億+10.65%16.322.26
09/151,6071,6201,6061,612+0.06%10,216,9003兆9543億+8.55%15.932.2
09/141,6041,6341,5981,611+0.25%14,715,5003兆9518億+8.92%15.922.2
09/131,5561,6131,5561,607+4.49%21,214,9003兆9420億+8.95%15.882.2
09/121,5001,5381,5001,538+3.78%13,110,8003兆7727億+4.63%15.22.1
09/111,4861,4881,4761,482+0.88%6,593,8003兆6354億+0.82%14.642.02
09/081,4901,4941,4641,469-0.94%8,888,0003兆6035億-0.14%14.522.01
09/071,4741,4941,4731,483+1.44%8,093,1003兆6378億+0.75%14.652.03
09/061,4321,4651,4241,462+0.9%9,107,8003兆5863億-0.75%14.452
09/051,4501,4541,4381,449+0.76%6,991,0003兆5544億-1.7%14.321.98
09/041,4531,4601,4361,438-1.71%5,740,6003兆5274億-2.64%14.211.96
09/011,4721,4771,4591,463-0.2%4,139,9003兆5888億-1.15%14.462
08/311,4681,4741,4631,466+0.48%6,317,3003兆5961億-1.01%14.492
08/301,4501,4671,4501,459+0.83%5,595,8003兆5790億-1.62%14.421.99
08/291,4421,4481,4381,447-0.21%4,702,7003兆5495億-2.49%14.31.98
08/281,4581,4601,4471,450-0.34%4,205,3003兆5569億-2.42%14.331.98
08/251,4601,4631,4531,4550%3,880,3003兆5691億-2.22%14.381.99
08/241,4561,4601,4481,455-0.34%4,770,1003兆5691億-2.35%14.381.99
08/231,4751,4781,4551,460+0.14%5,447,8003兆5814億-2.14%14.431.99
08/221,4601,4661,4511,458-0.48%4,174,3003兆5765億-2.41%14.411.99
08/211,4741,4741,4561,465+0.27%4,576,7003兆5937億-2.14%14.482
08/181,4751,4771,4591,461-2.27%5,864,3003兆5839億-2.54%14.442
08/171,5041,5101,4921,495+0.13%3,992,7003兆6673億-0.47%14.772.04
08/161,4931,5021,4871,4930%3,326,6003兆6624億-0.67%14.752.04
08/151,4741,4991,4731,493+2.82%6,398,4003兆6624億-0.67%14.752.04
08/141,4501,4631,4411,452-1.63%8,193,4003兆5618億-3.33%14.351.98
08/101,4831,4951,4681,476-0.74%7,861,9003兆6207億-1.86%14.582.02