2020 |
01/21 | 1,110 | 1,117 | 1,103 | 1,105 | -0.81% | 6,400,100 | 2兆7109億 | +5.34% |
01/20 | 1,126 | 1,138 | 1,111 | 1,114 | -1.07% | 10,330,800 | 2兆7330億 | +6.4% |
01/17 | 1,120 | 1,131 | 1,112 | 1,126 | +1.72% | 12,740,500 | 2兆7624億 | +7.75% |
01/16 | 1,100 | 1,113 | 1,089 | 1,107 | +1.65% | 12,670,900 | 2兆7158億 | +6.34% |
01/15 | 1,063 | 1,091 | 1,060 | 1,089 | +2.83% | 13,057,600 | 2兆6716億 | +4.81% |
01/14 | 1,055 | 1,059 | 1,047 | 1,059 | +1.73% | 7,059,400 | 2兆5980億 | +2.22% |
01/10 | 1,047 | 1,047 | 1,035 | 1,041 | -0.48% | 5,382,700 | 2兆5539億 | +0.58% |
01/09 | 1,044 | 1,049 | 1,039 | 1,046 | +1.36% | 5,588,500 | 2兆5661億 | +1.06% |
01/08 | 1,029 | 1,036 | 1,017 | 1,032 | -1.34% | 7,071,900 | 2兆5318億 | -0.19% |
01/07 | 1,030 | 1,050 | 1,028 | 1,046 | +2.75% | 7,992,900 | 2兆5661億 | +1.26% |
01/06 | 1,014 | 1,019 | 1,008 | 1,018 | -1.17% | 7,392,800 | 2兆4974億 | -1.26% |
2019 |
12/30 | 1,029 | 1,032 | 1,012 | 1,030 | -0.1% | 5,054,700 | 2兆5269億 | +0.1% |
12/27 | 1,021 | 1,035 | 1,020 | 1,031 | +1.18% | 4,756,600 | 2兆5293億 | +0.39% |
12/26 | 1,010 | 1,019 | 1,008 | 1,019 | +0.69% | 3,056,200 | 2兆4999億 | -0.59% |
12/25 | 1,021 | 1,021 | 1,007 | 1,012 | -0.98% | 2,680,200 | 2兆4827億 | -1.27% |
12/24 | 1,010 | 1,025 | 1,009 | 1,022 | +0.89% | 3,997,500 | 2兆5073億 | -0.2% |
12/23 | 1,020 | 1,026 | 1,008 | 1,013 | -0.39% | 4,179,100 | 2兆4852億 | -0.98% |
12/20 | 1,020 | 1,027 | 1,016 | 1,017 | -0.97% | 7,129,700 | 2兆4950億 | -0.59% |
12/19 | 1,025 | 1,032 | 1,019 | 1,027 | +0.1% | 8,260,300 | 2兆5195億 | +0.49% |
12/18 | 1,041 | 1,042 | 1,022 | 1,026 | -2.01% | 8,177,800 | 2兆5171億 | +0.49% |
12/17 | 1,044 | 1,049 | 1,039 | 1,047 | +0.96% | 5,785,000 | 2兆5686億 | +2.65% |
12/16 | 1,058 | 1,061 | 1,035 | 1,037 | -1.98% | 8,600,900 | 2兆5441億 | +1.77% |
12/13 | 1,059 | 1,063 | 1,052 | 1,058 | +2.03% | 9,842,500 | 2兆5956億 | +3.93% |
12/12 | 1,059 | 1,059 | 1,037 | 1,037 | -2.26% | 7,186,900 | 2兆5441億 | +1.97% |
12/11 | 1,059 | 1,065 | 1,054 | 1,061 | +0.28% | 6,604,800 | 2兆6029億 | +4.43% |
12/10 | 1,058 | 1,063 | 1,052 | 1,058 | 0% | 7,291,600 | 2兆5956億 | +4.24% |
12/09 | 1,045 | 1,062 | 1,045 | 1,058 | +2.22% | 8,506,100 | 2兆5956億 | +4.44% |
12/06 | 1,041 | 1,046 | 1,029 | 1,035 | -0.96% | 6,342,700 | 2兆5391億 | +2.48% |
12/05 | 1,040 | 1,049 | 1,037 | 1,045 | +0.97% | 7,091,200 | 2兆5637億 | +3.98% |
12/04 | 1,022 | 1,035 | 1,021 | 1,035 | +0.49% | 6,306,700 | 2兆5391億 | +3.5% |
12/03 | 1,019 | 1,035 | 1,011 | 1,030 | -0.19% | 7,408,900 | 2兆5269億 | +3.52% |
12/02 | 1,030 | 1,044 | 1,030 | 1,032 | 0% | 7,441,500 | 2兆5318億 | +4.24% |
11/29 | 1,025 | 1,049 | 1,020 | 1,032 | +2.28% | 15,698,000 | 2兆5318億 | +4.77% |
11/28 | 16:00 半導体事業に関する会社分割(簡易吸収分割)のお知らせ |
11/28 | 989 | 1,022 | 985 | 1,009 | +2.85% | 12,214,100 | 2兆4754億 | +2.96% |
11/27 | 985 | 988 | 979 | 981 | 0% | 8,196,800 | 2兆4067億 | +0.51% |
11/26 | 979 | 984 | 972 | 981 | +1.34% | 9,673,300 | 2兆4067億 | +0.82% |
11/25 | 995 | 995 | 965 | 968 | -2.22% | 12,625,500 | 2兆3748億 | -0.1% |
11/22 | 1,006 | 1,006 | 984 | 990 | -1.49% | 9,184,500 | 2兆4287億 | +2.48% |
11/21 | 998 | 1,006 | 982 | 1,005 | +0.3% | 7,012,600 | 2兆4655億 | +4.36% |
11/20 | 991 | 1,005 | 985 | 1,002 | 0% | 5,006,400 | 2兆4582億 | +4.48% |
11/19 | 993 | 1,002 | 992 | 1,002 | +1.21% | 6,188,900 | 2兆4582億 | +5.03% |
11/18 | 999 | 1,003 | 985 | 990 | -0.8% | 5,155,800 | 2兆4287億 | +4.43% |
11/15 | 998 | 1,002 | 989 | 998 | +0.1% | 6,239,600 | 2兆4484億 | +5.83% |
11/14 | 1,007 | 1,008 | 995 | 997 | -1.97% | 5,728,600 | 2兆4459億 | +6.29% |
11/13 | 1,024 | 1,027 | 1,011 | 1,017 | -0.39% | 4,701,100 | 2兆4950億 | +9% |
11/12 | 1,034 | 1,038 | 1,014 | 1,021 | +0.1% | 6,038,800 | 2兆5048億 | +10.02% |
11/11 | 1,020 | 1,027 | 1,013 | 1,020 | -0.2% | 4,161,400 | 2兆5023億 | +10.63% |
11/08 | 1,023 | 1,034 | 1,015 | 1,022 | +0.1% | 9,294,300 | 2兆5073億 | +11.33% |
11/07 | 1,009 | 1,026 | 1,005 | 1,021 | +0.59% | 8,065,300 | 2兆5048億 | +11.83% |
11/06 | 1,020 | 1,035 | 1,002 | 1,015 | +0.5% | 10,375,500 | 2兆4901億 | +11.91% |
11/05 | 996 | 1,012 | 990 | 1,010 | +2.96% | 15,782,200 | 2兆4778億 | +11.97% |
11/01 | 915 | 988 | 914 | 981 | +6.98% | 19,440,700 | 2兆4067億 | +9.24% |
10/31 | 15:30 2020年3月期第2四半期決算短信[IFRS](連結) |
10/31 | 915 | 918 | 908 | 917 | +0.55% | 6,545,300 | 2兆2497億 | +2.57% |
10/30 | 918 | 918 | 903 | 912 | -0.65% | 9,705,100 | 2兆2374億 | +2.13% |
10/29 | 915 | 927 | 913 | 918 | +0.66% | 6,146,400 | 2兆2521億 | +2.8% |
10/28 | 907 | 916 | 907 | 912 | +0.55% | 3,305,000 | 2兆2374億 | +2.24% |
10/25 | 906 | 910 | 903 | 907 | -0.22% | 4,383,400 | 2兆2251億 | +1.8% |
10/24 | 912 | 917 | 909 | 909 | +0.66% | 6,759,800 | 2兆2300億 | +2.02% |
10/23 | 898 | 905 | 893 | 903 | +0.89% | 6,266,100 | 2兆2153億 | +1.35% |
10/21 | 893 | 898 | 891 | 895 | +0.79% | 4,216,600 | 2兆1957億 | +0.45% |
10/18 | 896 | 898 | 881 | 888 | -2.09% | 10,016,500 | 2兆1785億 | -0.34% |
10/17 | 911 | 914 | 902 | 907 | +0.22% | 5,216,000 | 2兆2251億 | +1.8% |
10/16 | 910 | 918 | 903 | 905 | +0.89% | 6,941,900 | 2兆2202億 | +1.8% |
10/15 | 890 | 900 | 890 | 897 | +2.16% | 6,458,800 | 2兆2006億 | +1.24% |
10/11 | 874 | 878 | 871 | 878 | +1.86% | 6,067,600 | 2兆1540億 | -0.68% |
10/10 | 864 | 866 | 848 | 862 | -0.81% | 6,359,100 | 2兆1147億 | -2.27% |
10/09 | 864 | 870 | 853 | 869 | -0.57% | 6,059,400 | 2兆1319億 | -1.25% |
10/08 | 877 | 883 | 872 | 874 | -0.23% | 5,592,000 | 2兆1442億 | -0.46% |
10/07 | 887 | 890 | 869 | 876 | -0.9% | 5,092,700 | 2兆1491億 | +0.11% |
10/04 | 880 | 886 | 875 | 884 | +0.45% | 4,966,100 | 2兆1687億 | +1.26% |
10/03 | 882 | 886 | 877 | 880 | -2.44% | 6,016,400 | 2兆1589億 | +1.15% |
10/02 | 895 | 906 | 893 | 902 | +0.11% | 7,666,100 | 2兆2129億 | +4.04% |
10/01 | 887 | 902 | 886 | 901 | +2.85% | 6,359,900 | 2兆2104億 | +4.28% |
09/30 | 887 | 888 | 873 | 876 | -1.68% | 6,160,200 | 2兆1491億 | +1.86% |
09/27 | 894 | 898 | 880 | 891 | -1.22% | 6,486,800 | 2兆1859億 | +3.85% |
09/26 | 906 | 908 | 899 | 902 | +0.67% | 8,218,800 | 2兆2129億 | +5.5% |
09/25 | 884 | 896 | 878 | 896 | +1.13% | 5,731,700 | 2兆1981億 | +5.16% |
09/24 | 890 | 897 | 886 | 886 | -1.01% | 7,074,900 | 2兆1736億 | +4.36% |
09/20 | 894 | 900 | 889 | 895 | +0.22% | 7,661,200 | 2兆1957億 | +5.92% |
09/19 | 903 | 907 | 892 | 893 | -0.89% | 7,576,000 | 2兆1908億 | +6.06% |
09/18 | 904 | 905 | 894 | 901 | -0.11% | 5,824,500 | 2兆2104億 | +7.39% |
09/17 | 900 | 909 | 898 | 902 | -0.66% | 7,494,800 | 2兆2129億 | +8.02% |
09/13 | 903 | 911 | 899 | 908 | +0.67% | 10,591,000 | 2兆2276億 | +9% |
09/12 | 899 | 906 | 887 | 902 | 0% | 9,233,000 | 2兆2129億 | +8.67% |
09/11 | 890 | 903 | 890 | 902 | +2.38% | 10,135,800 | 2兆2129億 | +9.07% |
09/10 | 863 | 882 | 863 | 881 | +3.4% | 7,898,700 | 2兆1613億 | +6.92% |
09/09 | 853 | 856 | 844 | 852 | +0.24% | 4,740,600 | 2兆902億 | +3.52% |
09/06 | 843 | 854 | 841 | 850 | +1.8% | 8,221,300 | 2兆853億 | +3.16% |
09/05 | 826 | 841 | 825 | 835 | +2.08% | 10,833,400 | 2兆485億 | +1.09% |
09/04 | 815 | 819 | 808 | 818 | -0.12% | 6,029,400 | 2兆68億 | -1.45% |
09/03 | 816 | 822 | 814 | 819 | +0.61% | 4,782,100 | 2兆92億 | -1.8% |
09/02 | 817 | 820 | 813 | 814 | -0.73% | 4,472,700 | 1兆9967億 | -2.86% |
08/30 | 17:00 配当予想に関するお知らせ |
08/30 | 17:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
08/30 | 17:00 譲渡制限付株式としての新株式の発行の変更に関するお知らせ |
08/30 | 817 | 821 | 812 | 820 | +0.99% | 7,531,000 | 2兆115億 | -2.5% |
08/29 | 815 | 817 | 809 | 812 | -0.49% | 5,020,300 | 1兆9918億 | -3.91% |
08/28 | 808 | 820 | 800 | 816 | +0.87% | 7,115,500 | 2兆16億 | -3.89% |
08/27 | 814 | 817 | 808 | 809 | +0.25% | 8,440,100 | 1兆9845億 | -5.27% |
08/26 | 792 | 808 | 792 | 807 | -1.82% | 8,422,600 | 1兆9796億 | -5.94% |
08/23 | 15:30 「太陽電池事業の協業に係る会社分割(簡易吸収分割)のお知らせ」に関する追加開示のお知らせ |
08/23 | 822 | 828 | 813 | 822 | +0.12% | 6,483,700 | 2兆164億 | -4.64% |
08/22 | 821 | 825 | 818 | 821 | -0.24% | 6,909,600 | 2兆139億 | -5.09% |
08/21 | 812 | 825 | 811 | 823 | +0.61% | 5,979,500 | 2兆188億 | -5.29% |