PBR

2018/07/23～2018/12/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/131,0881,1091,0871,101+1.57%8,441,1002兆7008億-2.57%9.041.34
12/121,0651,0911,0641,084+3.14%10,911,7002兆6591億-4.32%8.91.32
12/111,0801,0851,0491,051-3.22%8,834,1002兆5781億-7.56%8.631.28
12/101,0851,0921,0761,086-1.99%7,617,8002兆6640億-4.9%8.911.32
12/071,1311,1341,1061,108-1.25%7,679,3002兆7179億-3.32%9.091.35
12/061,1401,1461,1131,122-2.69%10,590,3002兆7523億-2.35%9.211.37
12/051,1431,1601,1421,153-0.6%8,316,4002兆8283億-0.09%9.461.41
12/041,1911,1961,1541,160-2.03%10,123,1002兆8455億+0.26%9.521.41
12/031,1811,1921,1711,184+1.63%8,699,8002兆9044億+2.16%9.721.44
11/301,1651,1741,1571,165+0.43%16,248,9002兆8578億+0.34%9.561.42
11/291,1751,1801,1591,160-0.09%7,018,4002兆8455億-0.26%9.521.41
11/281,1581,1721,1501,161+1.4%13,168,6002兆8479億-0.34%9.531.42
11/271,1371,1501,1351,145+2.78%11,497,3002兆8087億-1.89%9.41.4
11/261,1071,1221,1071,114+0.54%6,536,8002兆7327億-4.87%9.141.36
11/221,1051,1131,1021,108+0.45%5,046,7002兆7179億-5.7%9.091.35
11/211,0861,1071,0851,103-0.54%7,689,0002兆7057億-6.6%9.051.34
11/201,1001,1211,0991,109-0.54%5,376,9002兆7204億-6.57%9.11.35
11/191,1111,1211,1081,115+0.36%6,559,1002兆7351億-6.46%9.151.36
11/161,1201,1341,1101,111-1.07%8,198,9002兆7253億-7.11%9.121.35
11/151,1171,1271,1071,123-1.06%7,449,1002兆7547億-6.57%9.221.37
11/141,1301,1401,1221,135-0.09%9,500,4002兆7842億-5.97%9.321.38
11/131,1331,1391,1181,136-2.07%9,578,9002兆7866億-6.35%9.321.38
11/121,1551,1661,1431,160-1.61%7,371,1002兆8455億-4.92%9.521.41
11/091,1841,1911,1771,179-0.17%5,547,2002兆8921億-3.91%9.681.44
11/081,1911,2031,1791,1810%7,744,3002兆8970億-4.29%9.691.44
11/071,1801,2051,1761,181+0.17%7,670,7002兆8970億-4.83%9.691.44
11/061,1721,1851,1691,1790%5,349,6002兆8921億-5.6%9.681.44
11/051,1621,1901,1491,179-0.17%9,191,7002兆8921億-6.06%9.681.44
11/021,1931,1931,1581,181+0.17%10,203,9002兆8970億-6.34%9.691.44
11/011,1501,1791,1221,179-5.68%21,865,4002兆8921億-6.95%9.681.44
10/311,2501,2521,2281,250+1.96%9,606,5003兆663億-1.88%10.261.52
10/301,2001,2331,1961,226+0.74%9,491,6003兆74億-4.14%10.061.49
10/291,2301,2401,2141,217-0.49%7,087,0002兆9853億-5.22%9.991.48
10/261,2521,2551,2121,2230%10,764,5003兆8442万-5.12%10.041.49
10/251,1971,2411,1911,223+0.49%16,860,1003兆8442万-5.49%10.041.49
10/241,2351,2481,2141,217+1%8,618,9002兆9853億-6.24%9.991.48
10/231,2241,2291,2031,205-1.95%8,115,2002兆9559億-7.38%9.891.47
10/221,2211,2371,2161,229-0.24%6,025,7003兆148億-5.68%10.091.5
10/191,2301,2351,2221,232-0.81%6,078,6003兆221億-5.52%10.111.5
10/181,2541,2551,2421,242-0.72%5,890,7003兆466億-4.9%10.191.51
10/171,2601,2641,2441,251+1.3%7,578,6003兆687億-4.28%10.271.52
10/161,2281,2381,2241,235+0.49%7,757,1003兆295億-5.58%10.141.51
10/151,2351,2411,2291,229-1.68%8,309,8003兆148億-6.18%10.091.5
10/121,2351,2541,2331,250+0.16%11,703,1003兆663億-4.8%10.261.52
10/111,2501,2631,2381,248-4.22%13,598,7003兆614億-5.17%10.241.52
10/101,3061,3171,2871,303-0.46%9,855,3003兆1963億-1.21%10.71.59
10/091,3121,3171,3021,309-1.95%10,137,6003兆2110億-0.76%10.741.6
10/051,3371,3471,3321,335-1.62%8,948,9003兆2748億+1.06%10.961.63
10/041,3651,3761,3541,357+0.74%7,351,1003兆3287億+2.65%11.141.65
10/031,3501,3631,3361,347-1.82%11,857,4003兆3042億+1.89%11.061.64
10/021,3531,3861,3511,372+2.69%13,307,5003兆3655億+3.78%11.261.67
10/011,3321,3481,3301,336+0.91%8,751,6003兆2772億+1.14%10.971.63
09/281,3341,3361,3141,324-0.97%12,366,5003兆2478億+0.23%10.871.61
09/271,3451,3481,3291,337-0.89%7,235,8003兆2797億+1.13%10.971.63
09/261,3621,3691,3421,349-1.46%11,535,3003兆3091億+2.04%11.071.64
09/251,3641,3691,3501,369+0.22%10,049,5003兆3582億+3.48%11.241.67
09/211,3581,3741,3511,366+1.94%12,756,9003兆3508億+3.25%11.211.67
09/201,3481,3521,3331,340-0.59%9,622,2003兆2870億+1.36%111.63
09/191,3531,3651,3431,348+1.81%11,799,3003兆3067億+1.74%11.061.64
09/181,2991,3321,2971,324+3.36%15,065,0003兆2478億-0.23%10.871.61
09/141,2741,2901,2721,281+1.59%9,399,7003兆1423億-3.61%10.511.56
09/131,2461,2701,2401,261+0.4%7,160,4003兆933億-5.54%10.351.54
09/121,2661,2761,2501,256-1.41%7,117,4003兆810億-6.41%10.311.53
09/111,2671,2781,2641,274+0.79%5,350,6003兆1251億-5.63%10.461.55
09/101,2571,2781,2561,264-0.78%6,159,9003兆1006億-6.85%10.381.54
09/071,2771,2781,2661,274-1.55%7,341,6003兆1251億-6.6%10.461.55
09/061,3041,3071,2921,294-1.52%6,750,8003兆1742億-5.69%10.621.58
09/051,3081,3181,3061,314+0.54%6,783,3003兆2233億-4.64%10.791.6
09/041,3181,3201,3021,307-1.13%6,633,2003兆2061億-5.43%10.731.59
09/031,3341,3431,3191,322-0.38%5,368,3003兆2429億-4.69%10.851.61
08/311,3381,3391,3271,327-1.48%7,825,3003兆2552億-4.6%10.891.62
08/301,3631,3651,3451,347-1.17%6,908,9003兆3042億-3.51%11.061.64
08/291,3631,3751,3591,363+0.44%5,032,0003兆3435億-2.57%11.191.66
08/281,3561,3641,3511,357+0.74%6,004,3003兆3287億-3.14%11.141.65
08/271,3421,3531,3401,347+0.07%4,979,6003兆3042億-3.99%11.061.64
08/241,3471,3531,3341,346+0.07%5,604,8003兆3018億-4.34%11.051.64
08/231,3491,3601,3441,345-0.15%4,717,6003兆2993億-4.61%11.041.64
08/221,3371,3531,3331,347+1.05%5,097,1003兆3042億-4.81%11.061.64
08/211,3541,3651,3311,333-2.06%9,595,2003兆2699億-6.06%10.941.62
08/201,3501,3631,3441,361-0.58%5,398,2003兆3386億-4.36%11.171.66
08/171,3811,3891,3671,369+0.59%5,500,7003兆3582億-4%11.241.67
08/161,3661,3701,3341,361-2.16%13,020,6003兆3386億-4.63%11.171.66
08/151,3981,4061,3831,391-1.14%5,626,0003兆4121億-2.66%11.421.7
08/141,3951,4141,3891,407+1.3%4,453,1003兆4514億-1.54%11.551.71
08/131,4031,4051,3891,389-2.39%7,550,8003兆4072億-2.8%11.41.69
08/101,4341,4351,4171,423-1.04%5,361,1003兆4906億-0.49%11.681.73
08/091,4381,4401,4261,438-0.28%3,828,1003兆5274億+0.63%11.81.75
08/081,4601,4601,4391,442-0.62%4,584,3003兆5373億+0.91%11.841.76
08/071,4521,4561,4321,451+0.07%5,239,6003兆5593億+1.47%11.911.77
08/061,4691,4711,4441,450-1.36%8,241,2003兆5569億+1.33%11.91.77
08/031,4851,4911,4661,470+2.23%15,165,4003兆6059億+2.58%12.071.79
08/021,4331,4751,4301,438+1.84%13,507,5003兆5274億+0.35%11.81.75
08/011,4291,4311,3661,412-1.81%16,515,7003兆4637億-1.53%11.591.72
07/311,4491,4511,4321,438+0.42%6,993,3003兆5274億+0.07%11.81.75
07/301,4351,4371,4251,432-0.21%5,151,1003兆5127億-0.49%11.751.75
07/271,4371,4391,4241,4350%4,845,3003兆5201億-0.49%11.781.75
07/261,4221,4431,4211,435+1.63%7,540,5003兆5201億-0.76%11.781.75
07/251,4131,4231,4101,412-0.07%4,344,2003兆4637億-2.55%11.591.72
07/241,4081,4201,4001,413-0.91%8,879,5003兆4661億-2.82%11.61.72
07/231,4211,4411,4171,426-1.18%6,993,8003兆4980億-2.19%11.711.74