2021 |
11/17 | 1,972 | 1,979 | 1,930 | 1,945 | -0.82% | 1,496,400 | 2689億9640万 | -2.75% |
11/16 | 1,974 | 1,995 | 1,959 | 1,961 | -0.46% | 833,900 | 2712億922万 | -1.95% |
11/15 | 1,975 | 1,981 | 1,961 | 1,970 | +1.81% | 903,200 | 2724億5394万 | -1.5% |
11/12 | 1,933 | 1,964 | 1,921 | 1,935 | -0.36% | 989,000 | 2676億1339万 | -3.3% |
11/11 | 1,936 | 1,957 | 1,921 | 1,942 | -0.21% | 1,019,200 | 2685億8150万 | -3.05% |
11/10 | 1,955 | 1,957 | 1,932 | 1,946 | -0.61% | 860,700 | 2691億3470万 | -2.89% |
11/09 | 1,998 | 1,999 | 1,952 | 1,958 | -0.05% | 1,334,600 | 2707億9432万 | -2.3% |
11/08 | 1,996 | 1,996 | 1,953 | 1,959 | -1.85% | 1,241,700 | 2709億3262万 | -2.29% |
11/05 | 2,009 | 2,020 | 1,973 | 1,996 | -0.7% | 1,133,700 | 2760億4978万 | -0.55% |
11/04 | 1,982 | 2,014 | 1,981 | 2,010 | +2.08% | 1,786,700 | 2779億8600万 | +0.15% |
11/02 | 1,952 | 2,006 | 1,950 | 1,969 | +0.46% | 1,838,700 | 2723億1564万 | -1.84% |
11/01 | 1,890 | 1,960 | 1,888 | 1,960 | +3.98% | 2,580,600 | 2710億7092万 | -2.34% |
10/29 | 1,922 | 1,929 | 1,875 | 1,885 | -9.03% | 6,043,900 | 2606億9831万 | -6.13% |
10/28 | 15:00 2022年3月期第2四半期業績概要(決算説明会資料) |
10/28 | 15:00 業績連動型株式報酬制度に係る追加信託のお知らせ |
10/28 | 15:00 2022年3月期第2四半期決算短信〔IFRS〕(連結) |
10/28 | 2,086 | 2,094 | 2,048 | 2,072 | -1.05% | 2,274,600 | 2865億6069万 | +2.93% |
10/27 | 2,124 | 2,125 | 2,063 | 2,094 | -0.9% | 1,287,200 | 2896億332万 | +4.18% |
10/26 | 2,091 | 2,115 | 2,089 | 2,113 | +1.29% | 1,374,300 | 2922億3105万 | +5.23% |
10/25 | 2,092 | 2,103 | 2,077 | 2,086 | -0.29% | 1,056,000 | 2884億9691万 | +4.04% |
10/22 | 2,090 | 2,118 | 2,073 | 2,092 | +0.77% | 2,072,800 | 2893億2672万 | +4.5% |
10/21 | 2,031 | 2,093 | 2,024 | 2,076 | +2.01% | 2,352,600 | 2871億974万 | +3.8% |
10/20 | 2,060 | 2,063 | 2,032 | 2,035 | -1.02% | 824,600 | 2814億3947万 | +1.75% |
10/19 | 2,036 | 2,056 | 2,034 | 2,056 | +1.03% | 957,100 | 2843億4375万 | +2.75% |
10/18 | 2,040 | 2,045 | 2,025 | 2,035 | -0.44% | 874,700 | 2814億3947万 | +1.7% |
10/15 | 1,973 | 2,044 | 1,967 | 2,044 | +6.18% | 3,750,600 | 2826億8416万 | +2.15% |
10/14 | 1,922 | 1,936 | 1,917 | 1,925 | 0% | 1,215,400 | 2662億2652万 | -3.8% |
10/13 | 1,941 | 1,958 | 1,922 | 1,925 | -1.33% | 1,390,000 | 2662億2652万 | -3.94% |
10/12 | 1,963 | 1,978 | 1,941 | 1,951 | -1.06% | 1,065,500 | 2698億2231万 | -2.79% |
10/11 | 1,977 | 1,998 | 1,957 | 1,972 | -0.6% | 1,039,100 | 2727億2660万 | -1.84% |
10/08 | 2,001 | 2,015 | 1,983 | 1,984 | 0% | 883,700 | 2743億8619万 | -1.2% |
10/07 | 1,985 | 2,012 | 1,979 | 1,984 | +0.92% | 1,289,100 | 2743億8619万 | -1.15% |
10/06 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
10/06 | 1,960 | 2,009 | 1,957 | 1,966 | +1.08% | 1,438,800 | 2718億9680万 | -1.9% |
10/05 | 1,954 | 1,960 | 1,914 | 1,945 | -2.06% | 1,701,200 | 2689億9251万 | -2.85% |
10/04 | 15:00 自己株式の取得状況に関するお知らせ |
10/04 | 2,023 | 2,027 | 1,963 | 1,986 | -1.54% | 1,640,800 | 2746億6279万 | -0.7% |
10/01 | 1,993 | 2,034 | 1,991 | 2,017 | +0.85% | 2,622,300 | 2789億5007万 | +1.1% |
09/30 | 2,013 | 2,019 | 1,996 | 2,000 | +0.76% | 1,334,600 | 2765億9898万 | +0.5% |
09/29 | 1,935 | 1,987 | 1,931 | 1,985 | +0.15% | 1,764,200 | 2745億2449万 | +0.1% |
09/28 | 2,007 | 2,007 | 1,964 | 1,982 | -0.8% | 1,434,700 | 2741億959万 | +0.3% |
09/27 | 2,014 | 2,019 | 1,996 | 1,998 | -0.6% | 893,800 | 2763億2238万 | +1.47% |
09/24 | 2,030 | 2,032 | 1,996 | 2,010 | +0.6% | 1,224,500 | 2779億8198万 | +2.5% |
09/22 | 2,022 | 2,028 | 1,987 | 1,998 | -1.67% | 1,438,400 | 2763億2238万 | +2.2% |
09/21 | 1,985 | 2,043 | 1,981 | 2,032 | -0.15% | 1,372,100 | 2810億2457万 | +4.26% |
09/17 | 2,011 | 2,037 | 1,990 | 2,035 | +0.59% | 1,345,200 | 2814億3947万 | +4.79% |
09/16 | 2,033 | 2,054 | 2,003 | 2,023 | -1.22% | 1,485,500 | 2797億7987万 | +4.44% |
09/15 | 2,060 | 2,066 | 2,036 | 2,048 | -0.58% | 1,133,500 | 2832億3736万 | +6.06% |
09/14 | 2,060 | 2,065 | 2,046 | 2,060 | +0.05% | 1,346,300 | 2848億9695万 | +7.01% |
09/13 | 2,044 | 2,080 | 2,041 | 2,059 | +0.39% | 1,409,900 | 2847億5865万 | +7.35% |
09/10 | 2,037 | 2,054 | 2,021 | 2,051 | +0.24% | 1,995,200 | 2836億5226万 | +7.27% |
09/09 | 2,035 | 2,090 | 2,035 | 2,046 | +0.34% | 2,047,700 | 2829億6076万 | +7.4% |
09/08 | 2,014 | 2,052 | 2,010 | 2,039 | +1.59% | 1,746,300 | 2819億9266万 | +7.43% |
09/07 | 2,018 | 2,033 | 1,995 | 2,007 | +0.35% | 1,275,800 | 2775億6708万 | +5.97% |
09/06 | 2,013 | 2,023 | 2,000 | 2,000 | +0.7% | 1,610,400 | 2765億9898万 | +5.76% |
09/03 | 15:00 自己株式の取得状況に関するお知らせ |
09/03 | 1,972 | 1,996 | 1,971 | 1,986 | +1.07% | 1,394,300 | 2746億6279万 | +5.25% |
09/02 | 1,958 | 1,975 | 1,958 | 1,965 | +0.36% | 1,465,700 | 2717億5850万 | +3.86% |
09/01 | 1,923 | 1,962 | 1,917 | 1,958 | +2.51% | 1,741,200 | 2707億9040万 | +3.27% |
08/31 | 15:00 東京証券取引所の新市場区分「プライム市場」選択申請についてのお知らせ |
08/31 | 1,912 | 1,924 | 1,903 | 1,910 | +0.05% | 1,450,500 | 2641億5203万 | +0.53% |
08/30 | 1,891 | 1,910 | 1,889 | 1,909 | +1.06% | 929,600 | 2640億1373万 | +0.16% |
08/27 | 1,885 | 1,895 | 1,878 | 1,889 | +0.53% | 803,100 | 2612億4774万 | -1.1% |
08/26 | 1,875 | 1,886 | 1,868 | 1,879 | +0.21% | 1,071,200 | 2598億6474万 | -1.93% |
08/25 | 1,852 | 1,895 | 1,852 | 1,875 | +3.08% | 2,404,700 | 2593億1155万 | -2.5% |
08/24 | 1,832 | 1,849 | 1,818 | 1,819 | -0.11% | 1,632,000 | 2515億6677万 | -5.8% |
08/23 | 1,800 | 1,833 | 1,799 | 1,821 | +1.39% | 1,578,800 | 2518億4337万 | -6.13% |
08/20 | 1,804 | 1,817 | 1,786 | 1,796 | -1.37% | 1,643,700 | 2483億8589万 | -7.94% |
08/19 | 1,828 | 1,835 | 1,813 | 1,821 | -0.92% | 1,140,800 | 2518億4337万 | -7.14% |
08/18 | 1,838 | 1,842 | 1,818 | 1,838 | -0.7% | 2,022,400 | 2541億9446万 | -6.7% |
08/17 | 1,871 | 1,882 | 1,851 | 1,851 | -1.23% | 957,900 | 2559億9236万 | -6.37% |
08/16 | 1,881 | 1,886 | 1,863 | 1,874 | -0.95% | 784,200 | 2591億7325万 | -5.54% |
08/13 | 1,902 | 1,905 | 1,888 | 1,892 | +0.11% | 731,000 | 2616億6264万 | -4.97% |
08/12 | 1,912 | 1,913 | 1,888 | 1,890 | +0.59% | 1,046,100 | 2613億8604万 | -5.36% |
08/11 | 1,901 | 1,902 | 1,873 | 1,879 | -0.63% | 1,279,400 | 2598億6474万 | -6.19% |
08/10 | 1,900 | 1,900 | 1,878 | 1,891 | -0.68% | 1,417,400 | 2615億2434万 | -5.97% |
08/06 | 1,885 | 1,907 | 1,885 | 1,904 | +0.79% | 1,261,400 | 2633億2223万 | -5.6% |
08/05 | 1,880 | 1,909 | 1,875 | 1,889 | +0.75% | 1,645,600 | 2612億4774万 | -6.67% |
08/04 | 1,899 | 1,899 | 1,841 | 1,875 | -2.45% | 4,710,700 | 2593億1155万 | -7.68% |
08/03 | 1,903 | 1,947 | 1,903 | 1,922 | -0.67% | 2,435,100 | 2658億1162万 | -5.69% |
08/02 | 1,910 | 1,944 | 1,886 | 1,935 | +1.31% | 4,035,400 | 2676億952万 | -5.29% |
07/30 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
07/30 | 15:00 株式会社高砂製作所の株式の取得(子会社化)に関するお知らせ |
07/30 | 1,876 | 1,928 | 1,864 | 1,910 | -8.87% | 6,579,600 | 2641億5203万 | -6.69% |
07/29 | 15:00 2022年3月期第1四半期業績概要(決算説明会資料) |
07/29 | 15:00 2022年3月期第1四半期決算短信〔IFRS〕(連結) |
07/29 | 2,076 | 2,104 | 2,063 | 2,096 | +1.3% | 1,849,100 | 2898億7573万 | +2.14% |
07/28 | 2,076 | 2,098 | 2,057 | 2,069 | -0.24% | 1,396,100 | 2861億4165万 | +0.98% |
07/27 | 2,065 | 2,082 | 2,061 | 2,074 | +1.27% | 1,200,500 | 2868億3315万 | +1.27% |
07/26 | 2,068 | 2,074 | 2,042 | 2,048 | +1.34% | 1,164,800 | 2832億3736万 | -0.05% |
07/21 | 2,041 | 2,066 | 2,014 | 2,021 | +0.1% | 1,352,700 | 2794億8710万 | -1.46% |
07/20 | 2,068 | 2,074 | 2,011 | 2,019 | -2.42% | 1,651,700 | 2792億1052万 | -1.8% |
07/19 | 2,087 | 2,103 | 2,067 | 2,069 | +0.19% | 1,857,400 | 2861億2510万 | +0.49% |
07/16 | 2,055 | 2,075 | 2,045 | 2,065 | +0.19% | 942,200 | 2855億7193万 | +0.29% |
07/15 | 2,089 | 2,104 | 2,058 | 2,061 | -0.77% | 1,169,300 | 2850億1876万 | +0.1% |
07/14 | 2,043 | 2,084 | 2,037 | 2,077 | +1.56% | 2,325,000 | 2872億3143万 | +0.92% |
07/13 | 2,056 | 2,059 | 2,040 | 2,045 | -0.15% | 1,390,800 | 2828億610万 | -0.58% |
07/12 | 2,033 | 2,054 | 2,033 | 2,048 | +1.44% | 1,667,100 | 2832億2097万 | -0.49% |
07/09 | 2,000 | 2,022 | 1,977 | 2,019 | -0.15% | 2,409,000 | 2792億1052万 | -1.94% |
07/08 | 2,050 | 2,053 | 2,022 | 2,022 | -1.17% | 1,045,300 | 2796億2540万 | -1.84% |
07/07 | 2,039 | 2,066 | 2,032 | 2,046 | +0.05% | 865,500 | 2829億4439万 | -0.73% |
07/06 | 2,051 | 2,054 | 2,035 | 2,045 | -0.49% | 990,300 | 2828億610万 | -0.82% |
07/05 | 2,064 | 2,064 | 2,042 | 2,055 | -0.96% | 963,900 | 2841億8902万 | -0.44% |
07/02 | 2,041 | 2,079 | 2,040 | 2,075 | +1.77% | 1,357,200 | 2869億5485万 | +0.48% |
07/01 | 2,055 | 2,056 | 2,011 | 2,039 | -1.55% | 1,556,800 | 2819億7635万 | -1.26% |
06/30 | 2,074 | 2,085 | 2,062 | 2,071 | +0.63% | 1,430,200 | 2864億168万 | +0.19% |
06/29 | 2,071 | 2,073 | 2,048 | 2,058 | -0.24% | 887,800 | 2846億389万 | -0.39% |
06/28 | 2,069 | 2,076 | 2,061 | 2,063 | +0.44% | 777,000 | 2852億9535万 | -0.19% |
06/25 | 2,039 | 2,057 | 2,036 | 2,054 | +1.28% | 1,151,600 | 2840億5072万 | -0.58% |
06/24 | 2,025 | 2,035 | 2,010 | 2,028 | +0.1% | 1,037,100 | 2804億5514万 | -1.79% |
06/23 | 2,051 | 2,057 | 2,023 | 2,026 | -0.69% | 1,093,400 | 2801億7856万 | -1.89% |