PBR

2014/08/29～2015/01/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
01/292,7752,8372,7432,775-1.74%10,192,4003兆2125億+8.31%-1.39
01/282,7302,8602,7102,824+2.73%15,429,2003兆2692億+10.75%-1.41
01/272,7772,8282,7192,749-0.22%16,042,6003兆1824億+8.57%-1.37
01/262,6982,7702,6892,755+0.66%13,713,0003兆1893億+9.54%-1.38
01/232,6502,7442,6202,737+4.83%19,844,8003兆1685億+9.52%-1.37
01/222,5892,6562,5762,611+0.5%12,963,1003兆226億+4.99%-1.3
01/212,4702,6022,4672,598+5.48%17,231,8002兆9902億+4.72%-1.29
01/202,4302,4672,3982,463+0.78%8,926,3002兆8348億-0.57%-1.22
01/192,4252,4492,4022,444+2.52%7,436,0002兆8130億-1.37%-1.21
01/162,4262,4382,3522,384-4.64%15,055,5002兆7439億-4.03%-1.18
01/152,4542,5112,4532,500+2.71%7,843,8002兆8774億+0.16%-1.24
01/142,5002,5572,4302,434-3.41%9,832,1002兆8015億-2.72%-1.21
01/132,5222,5252,4832,520-3.04%10,664,8002兆9004億+0.48%-1.25
01/092,5842,6292,5762,599+1.33%9,552,2002兆9914億+3.46%-1.29
01/082,5612,6142,5282,565+0.47%11,345,2002兆9522億+2.03%-1.27
01/072,4232,5912,4212,553+4.63%15,640,0002兆9384億+1.51%-1.27
01/062,3992,4662,3972,440-1.17%7,926,5002兆8084億-2.9%-1.21
01/052,4722,4792,4092,469-0.16%7,626,8002兆8417億-1.95%-1.23
2014
12/302,5452,5492,4732,473-3.44%6,286,0002兆8629億-1.94%-1.23
12/292,5602,5672,5212,561+0.39%6,145,1002兆9648億+1.59%-1.28
12/262,5622,5792,5302,551-0.23%4,028,7002兆9532億+1.43%-1.27
12/252,5602,5662,5442,557-0.47%3,973,6002兆9602億+1.87%-1.28
12/242,5282,5722,5142,569+4.01%10,911,6002兆9741億+2.47%-1.28
12/222,4492,4802,4432,470+0.94%5,434,2002兆8397億-1.08%-1.22
12/192,5132,5222,4002,447-1.29%15,989,8002兆8133億-1.92%-1.21
12/182,4152,4892,3972,479+4.82%14,321,2002兆8500億-0.48%-1.23
12/172,3212,3772,3152,365+1.46%10,057,4002兆7190億-4.87%-1.17
12/162,3262,3742,3162,331-0.93%9,223,5002兆6799億-6.23%-1.16
12/152,4102,4162,3472,353-3.61%10,431,2002兆7052億-5.35%-1.17
12/122,4502,4752,4162,441-0.93%13,215,7002兆8064億-1.69%-1.21
12/112,4302,4902,3902,464-1.6%11,840,6002兆8328億-0.4%-1.22
12/102,4832,5172,4562,504+0.72%10,850,9002兆8788億+1.46%-1.24
12/092,5502,5552,4732,486-4.02%14,057,7002兆8581億+1.06%-1.23
12/082,6862,6882,5872,590-3.25%10,648,7002兆9777億+6.02%-1.28
12/052,6472,6972,6472,677+1.29%8,002,4003兆777億+10.53%-1.33
12/042,6302,6572,5982,643+1.81%9,360,3003兆386億+10.35%-1.31
12/032,6412,6512,5812,596-1.07%8,901,1002兆9846億+9.77%-1.29
12/022,6002,6292,5732,624-0.61%8,312,9003兆168億+12.28%-1.3
12/012,6252,6832,5902,640+1.54%13,417,7003兆351億+14.43%-1.31
11/282,5102,6002,5082,600+4%11,446,5002兆9892億+14.14%-1.29
11/272,5172,5282,4982,500-1.92%7,654,7002兆8742億+11.11%-1.24
11/262,5452,5702,5282,549-1.32%12,295,1002兆9305億+14.61%-1.26
11/252,5352,5842,5172,583+6.12%24,743,0002兆9696億+17.57%-1.28
11/212,4302,4572,3742,434+0.95%9,956,8002兆7983億+12.37%-1.21
11/202,4552,4582,4002,411-1.27%6,806,8002兆7718億+12.66%-1.2
11/192,5002,5152,4222,442-1.49%14,775,1002兆8075億+15.3%-1.21
11/182,4052,4852,3942,479+6.44%17,708,2002兆8500億+18.44%-1.23
11/172,4052,4092,3252,329-3.04%11,380,5002兆6776億+12.57%-1.15
11/142,3852,4022,3632,402+2.21%10,788,7002兆7615億+17.11%-1.19
11/132,3682,3772,3442,350-0.68%9,787,2002兆7017億+15.65%-1.17
11/122,3752,3932,3622,366+0.51%10,398,4002兆7201億+17.48%-1.17
11/112,3502,3772,3382,354+0.43%12,976,2002兆7063億+17.88%-1.17
11/102,2522,3442,2472,344+3.81%20,790,0002兆6948億+18.44%-1.16
11/072,2812,3002,2442,258+1.21%10,553,1002兆5959億+15.15%-1.12
11/062,2982,3062,2282,231-3.42%13,571,6002兆5649億+14.41%-1.11
11/052,2772,3122,2552,310+0.39%17,777,2002兆6557億+19.07%-1.15
11/042,2792,3202,2682,301+11.05%34,138,6002兆6454億+19.47%-1.14
10/312,0302,1052,0152,072+0.83%19,141,5002兆3821億+8.48%-1.03
10/301,9972,0551,9712,055+2.65%16,419,2002兆3626億+7.99%-1.02
10/291,9102,0041,9072,002+5.42%18,171,2002兆3016億+5.59%-0.99
10/281,8771,9101,8721,899+0.8%5,307,7002兆1832億+0.37%-0.94
10/271,9091,9161,8811,884-0.16%4,945,6002兆1660億-0.42%-0.93
10/241,9301,9331,8801,887-0.79%7,733,6002兆1694億-0.42%-0.94
10/231,8991,9161,8811,902-0.37%6,329,3002兆1867億-0.11%-0.94
10/221,8651,9131,8481,909+3.36%12,361,4002兆1947億-0.31%-0.95
10/211,8741,8821,8431,847-1.49%10,295,2002兆56億-3.95%-0.86
10/201,8481,8831,8311,875+3.88%9,771,8002兆360億-3.05%-0.88
10/171,8161,8431,7971,805+0.84%9,725,2001兆9600億-7.01%-0.85
10/161,8041,8221,7821,790-3.24%14,140,8001兆9437億-8.21%-0.84
10/151,8311,8791,8241,850+1.54%10,218,2002兆89億-5.56%-0.87
10/141,8401,8551,7941,822-3.19%14,670,3001兆9785億-7.32%-0.85
10/101,8501,8981,8481,882-0.05%9,638,8002兆436億-4.71%-0.88
10/091,9151,9251,8801,883-1.67%9,073,2002兆447億-5.04%-0.88
10/081,8751,9251,8731,915+0.1%8,505,8002兆795億-3.67%-0.9
10/071,9351,9451,9071,913-1.24%10,721,4002兆773億-3.97%-0.9
10/061,9321,9521,9031,937+2.22%11,345,9002兆1034億-2.91%-0.91
10/031,9031,9251,8721,895-0.52%13,644,6002兆578億-5.11%-0.89
10/021,9351,9551,9001,905-3.25%14,267,2002兆686億-4.7%-0.89
10/011,9812,0091,9661,969-1.1%14,407,2002兆1381億-1.6%-0.92
09/301,9561,9991,9461,991+1.63%17,400,6002兆2890億-0.5%-0.99
09/291,9251,9691,9141,959+3.16%17,061,0002兆2522億-2.05%-0.97
09/261,8811,9021,8811,899-0.11%10,069,5002兆1832億-5.05%-0.94
09/251,8881,9141,8811,901+1.44%13,111,1002兆1855億-5%-0.94
09/241,8801,8871,8671,874-1.21%13,849,1002兆1545億-6.39%-0.93
09/221,9211,9321,8851,897-1.25%16,839,2001兆9891億-5.24%-0.86
09/191,9411,9521,9001,921-0.98%33,958,2002兆143億-4%-0.87
09/181,8661,9561,8441,940-8.66%85,416,3002兆342億-2.85%-0.88
09/172,1562,1622,1202,124-1.8%8,757,5002兆2271億+6.63%-0.96
09/162,1272,1732,1212,163+1.69%12,322,6002兆2680億+9.35%-0.98
09/122,1552,1692,1192,127+1.05%15,693,1002兆2303億+8.41%-0.96
09/112,0702,1182,0682,105+2.73%12,614,7002兆2072億+8.12%-0.95
09/102,0422,0582,0372,049+0.34%5,703,1002兆1485億+5.95%-0.93
09/092,0342,0552,0272,042+1.19%7,185,2002兆1412億+6.08%-0.92
09/082,0262,0332,0032,018+0.1%4,993,1002兆1160億+5.27%-0.91
09/052,0682,0692,0062,016-1.95%10,703,3002兆1139億+5.49%-0.91
09/042,0702,0772,0522,056-0.82%5,506,7002兆1558億+7.93%-0.93
09/032,0482,0832,0432,073+2.67%12,897,9002兆1737億+9.51%-0.94
09/022,0292,0382,0122,019+0.15%7,766,7002兆1170億+7.28%-0.91
09/011,9822,0201,9802,016+1.31%9,915,0002兆1139億+7.63%-0.91
08/291,9632,0001,9621,990+1.22%10,667,6002兆866億+6.76%-0.9