PER

2013/08/21～2014/01/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
01/211,7651,7851,7651,771+0.23%6,767,2001兆8394億-1.94%-0.81
01/201,7841,7921,7621,767-0.73%9,808,1001兆8352億-2.38%-0.81
01/171,7891,7921,7681,780-1.33%12,959,7001兆8487億-1.82%-0.82
01/161,8181,8471,7971,804-0.22%13,306,8001兆8737億-0.61%-0.83
01/151,8191,8201,7971,808+0.84%9,961,5001兆8778億-0.44%-0.83
01/141,7951,8041,7761,793-2.29%19,737,4001兆8622億-1.48%-0.82
01/101,8701,8831,8321,835-3.12%25,880,6001兆9059億+0.55%-0.84
01/091,8981,9201,8701,894+3.78%37,843,2001兆9671億+3.72%-0.87
01/081,7991,8271,7881,825+1.39%10,182,5001兆8955億0%-0.84
01/071,8201,8201,7921,800-0.11%7,516,6001兆8695億-1.42%-0.83
01/061,8151,8301,7871,802-1.31%10,114,2001兆8716億-1.42%-0.83
2013
12/301,8071,8351,7951,826+2.3%10,848,3001兆8966億-0.27%-0.84
12/271,8051,8081,7751,785-0.67%9,539,0001兆8540億-2.62%-0.82
12/261,8001,8011,7821,797+0.28%7,755,3001兆8664億-2.23%-0.83
12/251,8001,8071,7831,792-0.67%8,423,6001兆8612億-2.66%-0.82
12/241,8351,8441,7971,804-1.26%9,828,5001兆8737億-2.17%-0.83
12/201,8231,8341,8181,827+0.38%11,084,2001兆8975億-1.08%-0.84
12/191,8031,8291,7991,820+2.25%17,398,7001兆8903億-1.46%-0.84
12/181,7661,7881,7661,780+0.28%10,537,1001兆8487億-3.58%-0.82
12/171,7951,7981,7601,775-1.06%10,132,1001兆8435億-3.79%-0.82
12/161,8051,8101,7871,794-1.05%7,003,4001兆8633億-2.61%-0.82
12/131,8141,8321,8021,813-0.28%11,923,5001兆8830億-1.25%-0.83
12/121,8011,8211,7891,818-0.27%10,191,1001兆8882億-0.6%-0.84
12/111,8221,8411,8111,823-0.16%10,426,5001兆8934億-0.05%-0.84
12/101,8471,8521,8241,826-1.93%10,415,4001兆8965億+0.38%-0.84
12/091,8631,8671,8531,862+1.31%7,760,1001兆9339億+2.76%-0.86
12/061,8201,8431,8081,838+0.77%9,815,6001兆9090億+1.83%-0.84
12/051,8411,8611,8201,824-1.14%12,051,3001兆8944億+1%-0.84
12/041,8891,8971,8431,845-3.4%16,203,2001兆9162億+1.93%-0.85
12/031,9121,9281,9061,910+0.63%12,106,4001兆9837億+5.41%-0.88
12/021,8811,9061,8701,898+1.66%11,812,2001兆9713億+4.75%-0.87
11/291,8671,8691,8451,867+0.11%8,327,7001兆9391億+3.15%-0.86
11/281,8951,9031,8561,865-0.21%10,162,8001兆9370億+3.04%-0.86
11/271,8351,8821,8271,869+1.14%10,587,7001兆9412億+3.2%-0.86
11/261,8621,8641,8421,848-1.75%9,198,8001兆9193億+1.87%-0.85
11/251,8711,8871,8631,881+0.32%8,646,9001兆9536億+3.52%-0.86
11/221,8941,9001,8671,875-1%15,925,0001兆9474億+3.08%-0.86
11/211,8581,8981,8531,894+1.39%13,100,2001兆9671億+4.01%-0.87
11/201,8741,8801,8631,868-0.95%9,363,2001兆9401億+2.47%-0.86
11/191,8751,8861,8511,886+1.29%15,108,2001兆9588億+3.29%-0.87
11/181,8591,8721,8381,862+0.87%12,307,9001兆9339億+1.92%-0.86
11/151,8551,8661,8371,846+3.36%21,284,7001兆9173億+0.98%-0.85
11/141,7721,7961,7601,786+2.29%20,217,2001兆8550億-2.51%-0.82
11/131,7211,7751,7051,746+2.71%21,137,0001兆8134億-4.95%-0.8
11/121,6391,7151,6351,700+3.6%18,344,4001兆7656億-7.96%-0.78
11/111,6501,6561,6281,641-0.49%10,308,9001兆7043億-11.73%-0.75
11/081,6601,6661,6381,649-2.66%13,005,5001兆7127億-12.1%-0.76
11/071,6891,7051,6681,694+0.3%12,544,9001兆7594億-10.47%-0.78
11/061,6521,7001,6501,689+1.2%12,957,9001兆7542億-11.48%-0.78
11/051,6501,6761,6231,669+0.06%23,494,1001兆7334億-13.25%-0.77
11/011,7051,7241,6401,668-11.13%69,966,4001兆7324億-14.11%-0.77
10/311,9101,9111,8731,877-1.73%8,798,9001兆9495億-4.19%-0.86
10/301,9071,9161,8861,910+0.95%23,930,8001兆9837億-2.9%-0.88
10/291,8931,9061,8871,892-0.94%8,113,2001兆9650億-4.2%-0.87
10/281,8811,9321,8811,910+3.19%18,603,2001兆9837億-3.73%-0.88
10/251,8651,8701,8501,851-1.12%13,651,3001兆9225億-7.12%-0.85
10/241,9201,9201,8521,872-1.27%16,498,6001兆9443億-6.59%-0.86
10/231,9421,9451,8961,896-2.02%11,737,6001兆9692億-5.86%-0.87
10/221,9341,9451,9281,935+0.73%9,752,3002兆97億-4.3%-0.89
10/211,9211,9291,9171,921-0.47%7,681,4001兆9440億-5.32%-0.86
10/181,9491,9491,9191,930-0.41%8,992,8001兆9531億-5.25%-0.86
10/171,9501,9571,9301,938+0.21%8,358,1001兆9612億-5.23%-0.87
10/161,9381,9431,9231,934-0.21%6,351,4001兆9572億-5.7%-0.87
10/151,9551,9691,9331,938+0.99%10,244,8001兆9612億-5.83%-0.87
10/111,9141,9321,9101,919+1.05%16,050,7001兆9420億-6.98%-0.86
10/101,9291,9291,8851,899-1.56%15,509,9001兆9218億-8.22%-0.85
10/091,9011,9291,8661,929+0.31%19,932,6001兆9521億-6.99%-0.86
10/081,9481,9491,9081,923-2.88%16,903,1001兆9460億-7.37%-0.86
10/072,0072,0191,9761,980-1.83%8,489,6002兆37億-4.72%-0.89
10/042,0302,0331,9952,017-1.75%8,539,0002兆412億-2.94%-0.9
10/032,0592,0672,0322,053-0.29%8,302,9002兆776億-1.11%-0.92
10/022,0922,1062,0502,059-1.25%10,226,8002兆837億-0.77%-0.92
10/012,1052,1062,0832,085-0.62%7,748,4002兆1100億+0.63%-0.93
09/302,0712,1222,0632,098-0.38%12,724,4002兆1790億+1.5%-0.96
09/272,1052,1162,0922,106+0.24%5,975,6002兆1873億+2.23%-0.97
09/262,0872,1012,0442,101+0.62%8,587,9002兆1821億+2.34%-0.97
09/252,0862,0962,0812,088-0.43%7,025,7002兆1686億+2.05%-0.96
09/242,1062,1142,0702,097-1.64%9,825,6002兆1780億+2.74%-0.96
09/202,1362,1442,1282,132+0.24%6,748,1002兆1575億+4.72%-0.96
09/192,1402,1422,1112,127-0.28%9,495,0002兆1524億+4.78%-0.95
09/182,1382,1492,1242,133+0.85%8,359,1002兆1585億+5.39%-0.96
09/172,1252,1412,1072,115+0.91%8,253,5002兆1403億+4.81%-0.95
09/132,1012,1142,0762,096-0.33%10,592,4002兆1211億+4.23%-0.94
09/122,1242,1482,0922,103-1.22%8,869,7002兆1282億+4.94%-0.94
09/112,1582,1602,1172,129-0.28%9,791,4002兆1545億+6.61%-0.95
09/102,1412,1492,1332,135+2.1%10,999,2002兆1605億+7.29%-0.96
09/092,1442,1442,0862,091+0.19%9,673,2002兆1160億+5.29%-0.94
09/062,1032,1332,0782,087+0.53%13,697,0002兆1120億+4.98%-0.94
09/052,0832,0942,0612,076+0.83%9,580,7002兆1008億+4.32%-0.93
09/042,0382,0702,0182,059+0.93%8,539,2002兆836億+3.42%-0.92
09/032,0062,0442,0052,040+3.03%10,038,3002兆644億+2.46%-0.91
09/021,9721,9821,9581,980+0.41%6,102,1002兆37億-0.7%-0.89
08/301,9851,9961,9641,972+0.15%8,906,7001兆9956億-1.25%-0.88
08/291,9891,9891,9601,969+0.1%8,738,3001兆9926億-1.75%-0.88
08/281,9741,9851,9501,967-3.44%15,382,0001兆9905億-2.29%-0.88
08/271,9842,0651,9812,037+2.83%19,193,2002兆614億+0.54%-0.91
08/261,9832,0001,9751,981+0.76%7,552,8002兆47億-2.75%-0.89
08/231,9531,9871,9491,966+3.15%14,237,2001兆9895億-3.91%-0.88
08/221,9171,9191,8891,906-1.6%10,203,5001兆9288億-7.25%-0.85
08/211,9371,9531,9141,937+0.52%9,026,5001兆9602億-6.24%-0.87