| 2020 |
| 07/20 | 3,590 | 3,610 | 3,550 | 3,573 | -0.09% | 1,164,900 | 1兆3892億 | +0.66% |
| 07/17 | 3,567 | 3,590 | 3,553 | 3,577 | +0.66% | 1,732,200 | 1兆3905億 | +0.92% |
| 07/16 | 3,593 | 3,597 | 3,537 | 3,553 | -1.57% | 2,319,600 | 1兆3814億 | +0.29% |
| 07/15 | 3,630 | 3,643 | 3,593 | 3,610 | +1.03% | 1,918,500 | 1兆4034億 | +1.8% |
| 07/14 | 3,597 | 3,620 | 3,553 | 3,573 | -1.29% | 1,273,800 | 1兆3892億 | +0.66% |
| 07/13 | 3,550 | 3,637 | 3,533 | 3,620 | +3.63% | 2,365,500 | 1兆4073億 | +1.8% |
| 07/10 | 3,517 | 3,583 | 3,487 | 3,493 | +0.19% | 3,506,400 | 1兆3581億 | -1.9% |
| 07/09 | 3,463 | 3,510 | 3,463 | 3,487 | -0.29% | 1,739,100 | 1兆3555億 | -2.2% |
| 07/08 | 3,500 | 3,547 | 3,477 | 3,497 | -0.38% | 2,376,300 | 1兆3594億 | -2% |
| 07/07 | 3,503 | 3,540 | 3,490 | 3,510 | -1.22% | 2,244,600 | 1兆3645億 | -1.65% |
| 07/06 | 3,467 | 3,560 | 3,463 | 3,553 | +2.9% | 2,103,300 | 1兆3814億 | -0.44% |
| 07/03 | 3,477 | 3,477 | 3,433 | 3,453 | +0.58% | 1,905,300 | 1兆3425億 | -3.11% |
| 07/02 | 3,510 | 3,510 | 3,413 | 3,433 | -2.18% | 3,177,900 | 1兆3347億 | -3.59% |
| 07/01 | 3,563 | 3,583 | 3,490 | 3,510 | -1.4% | 2,149,800 | 1兆3645億 | -1.32% |
| 06/30 | 3,593 | 3,613 | 3,557 | 3,560 | +1.71% | 2,697,300 | 1兆3840億 | +0.37% |
| 06/29 | 3,550 | 3,580 | 3,493 | 3,500 | -2.42% | 2,606,100 | 1兆3607億 | -0.99% |
| 06/26 | 15:00 投資単位の引下げに関する考え方及び方針等について |
| 06/26 | 3,587 | 3,597 | 3,567 | 3,587 | +1.13% | 1,776,600 | 1兆3943億 | +1.87% |
| 06/25 | 3,577 | 3,590 | 3,527 | 3,547 | -2.12% | 2,509,800 | 1兆3788億 | +1.25% |
| 06/24 | 3,620 | 3,650 | 3,593 | 3,623 | +1.02% | 2,394,300 | 1兆4086億 | +3.88% |
| 06/23 | 3,617 | 3,630 | 3,547 | 3,587 | +0.56% | 2,801,100 | 1兆3943億 | +3.42% |
| 06/22 | 3,543 | 3,600 | 3,510 | 3,567 | -0.28% | 1,576,800 | 1兆3866億 | +3.47% |
| 06/19 | 3,593 | 3,600 | 3,517 | 3,577 | +0.28% | 2,268,600 | 1兆3905億 | +4.49% |
| 06/18 | 3,567 | 3,590 | 3,520 | 3,567 | -0.09% | 1,943,100 | 1兆3866億 | +4.72% |
| 06/17 | 3,587 | 3,613 | 3,540 | 3,570 | -1.47% | 2,404,800 | 1兆3879億 | +5.4% |
| 06/16 | 3,557 | 3,633 | 3,550 | 3,623 | +5.84% | 3,524,700 | 1兆4086億 | +7.45% |
| 06/15 | 3,513 | 3,553 | 3,417 | 3,423 | -3.93% | 2,956,800 | 1兆3308億 | +2.04% |
| 06/15 | 8:50 株式報酬型ストックオプションとしての新株予約権発行に関する内容等確定のお知らせ |
| 06/12 | 3,523 | 3,583 | 3,430 | 3,563 | -1.29% | 4,821,000 | 1兆3853億 | +6.53% |
| 06/11 | 3,690 | 3,720 | 3,607 | 3,610 | -2.78% | 3,103,500 | 1兆4034億 | +8.47% |
| 06/10 | 3,677 | 3,727 | 3,653 | 3,713 | -0.18% | 2,479,500 | 1兆4436億 | +12.42% |
| 06/09 | 3,710 | 3,743 | 3,663 | 3,720 | -0.53% | 2,746,800 | 1兆4462億 | +13.66% |
| 06/08 | 3,700 | 3,767 | 3,680 | 3,740 | +3.41% | 3,745,800 | 1兆4540億 | +15.08% |
| 06/05 | 3,603 | 3,617 | 3,547 | 3,617 | +1.88% | 2,958,000 | 1兆4060億 | +12.35% |
| 06/04 | 3,567 | 3,577 | 3,507 | 3,550 | +0.47% | 2,839,500 | 1兆3801億 | +11.22% |
| 06/03 | 3,577 | 3,617 | 3,490 | 3,533 | +1.34% | 3,839,400 | 1兆3736億 | +11.71% |
| 06/02 | 3,467 | 3,507 | 3,457 | 3,487 | +1.16% | 2,938,800 | 1兆3555億 | +11.15% |
| 06/01 | 3,373 | 3,467 | 3,357 | 3,447 | +2.58% | 3,544,200 | 1兆3399億 | +10.86% |
| 05/29 | 3,320 | 3,363 | 3,303 | 3,360 | +0.3% | 5,445,000 | 1兆3062億 | +8.98% |
| 05/28 | 3,270 | 3,350 | 3,257 | 3,350 | +3.08% | 4,059,600 | 1兆3023億 | +9.23% |
| 05/27 | 3,270 | 3,280 | 3,220 | 3,250 | -0.2% | 4,000,800 | 1兆2635億 | +6.49% |
| 05/26 | 3,183 | 3,267 | 3,170 | 3,257 | +3.28% | 3,222,000 | 1兆2661億 | +7.27% |
| 05/25 | 16:30 取締役に対する事後交付型株式報酬制度の導入に関するお知らせ |
| 05/25 | 16:30 株式報酬型ストックオプションとしての新株予約権発行に関するお知らせ |
| 05/25 | 3,200 | 3,203 | 3,127 | 3,153 | +0.42% | 2,228,100 | 1兆2259億 | +4.24% |
| 05/22 | 3,147 | 3,167 | 3,117 | 3,140 | -1.05% | 2,442,300 | 1兆2207億 | +4.01% |
| 05/21 | 3,187 | 3,203 | 3,163 | 3,173 | +1.6% | 2,820,900 | 1兆2337億 | +5.5% |
| 05/20 | 3,097 | 3,137 | 3,097 | 3,123 | +1.96% | 2,469,600 | 1兆2142億 | +4.18% |
| 05/19 | 3,050 | 3,087 | 3,033 | 3,063 | +3.37% | 4,164,600 | 1兆1909億 | +2.59% |
| 05/18 | 3,003 | 3,017 | 2,920 | 2,963 | -5.83% | 6,215,700 | 1兆1520億 | -0.36% |
| 05/15 | 15:00 2020年3月期決算短信〔米国基準〕(連結) |
| 05/15 | 3,173 | 3,193 | 3,090 | 3,147 | +1.18% | 3,147,300 | 1兆2233億 | +6.16% |
| 05/14 | 3,160 | 3,170 | 3,103 | 3,110 | -2.2% | 2,385,600 | 1兆2090億 | +5.71% |
| 05/13 | 3,130 | 3,207 | 3,110 | 3,180 | -0.73% | 2,643,300 | 1兆2362億 | +8.94% |
| 05/12 | 3,200 | 3,227 | 3,127 | 3,203 | +0.63% | 2,805,900 | 1兆2453億 | +10.65% |
| 05/11 | 3,167 | 3,210 | 3,157 | 3,183 | +1.92% | 3,150,000 | 1兆2375億 | +10.76% |
| 05/08 | 3,067 | 3,130 | 3,050 | 3,123 | +4.58% | 3,746,100 | 1兆2142億 | +9.28% |
| 05/07 | 2,910 | 3,003 | 2,903 | 2,987 | +0.45% | 2,443,200 | 1兆1611億 | +4.94% |
| 05/01 | 3,047 | 3,060 | 2,950 | 2,973 | -4.9% | 4,746,300 | 1兆1559億 | +4.73% |
| 04/30 | 3,100 | 3,163 | 3,077 | 3,127 | +5.39% | 4,616,100 | 1兆2155億 | +10.52% |
| 04/28 | 2,967 | 3,003 | 2,943 | 2,967 | +0.56% | 2,599,200 | 1兆1533億 | +5.09% |
| 04/27 | 2,853 | 2,957 | 2,850 | 2,950 | +4.61% | 3,102,900 | 1兆1468億 | +4.83% |
| 04/24 | 2,833 | 2,860 | 2,813 | 2,820 | -2.2% | 2,877,000 | 1兆963億 | +0.93% |
| 04/23 | 2,820 | 2,883 | 2,820 | 2,883 | +3.72% | 2,803,500 | 1兆1209億 | +3.94% |
| 04/22 | 2,770 | 2,790 | 2,720 | 2,780 | -1.18% | 3,655,500 | 1兆807億 | +0.83% |
| 04/21 | 2,920 | 2,923 | 2,813 | 2,813 | -4.42% | 4,233,000 | 1兆937億 | +2.41% |
| 04/20 | 2,940 | 2,970 | 2,923 | 2,943 | -1.34% | 2,952,900 | 1兆1442億 | +7.5% |
| 04/17 | 2,960 | 3,013 | 2,927 | 2,983 | +4.31% | 4,781,700 | 1兆1598億 | +9.28% |
| 04/16 | 2,917 | 2,920 | 2,843 | 2,860 | -3.92% | 4,015,500 | 1兆1118億 | +4.76% |
| 04/15 | 2,997 | 3,023 | 2,967 | 2,977 | -0.67% | 3,834,300 | 1兆1572億 | +8.6% |
| 04/14 | 2,897 | 3,023 | 2,890 | 2,997 | +4.53% | 4,517,700 | 1兆1650億 | +8.93% |
| 04/13 | 19:00 (訂正)「株式報酬型ストックオプションとしての新株予約権発行に関する内容等確定のお知らせ」の一部訂正について |
| 04/13 | 2,883 | 2,923 | 2,857 | 2,867 | -1.71% | 2,824,200 | 1兆1144億 | +3.9% |
| 04/13 | 8:50 株式報酬型ストックオプションとしての新株予約権発行に関する内容等確定のお知らせ |
| 04/10 | 2,907 | 2,933 | 2,820 | 2,917 | +2.82% | 5,352,600 | 1兆1339億 | +4.92% |
| 04/09 | 2,790 | 2,837 | 2,747 | 2,837 | +2.9% | 4,008,600 | 1兆1028億 | +1.13% |
| 04/08 | 2,693 | 2,787 | 2,607 | 2,757 | +1.6% | 5,121,600 | 1兆717億 | -2.69% |
| 04/07 | 2,720 | 2,780 | 2,633 | 2,713 | +4.23% | 4,711,500 | 1兆548億 | -5.23% |
| 04/06 | 2,480 | 2,630 | 2,427 | 2,603 | +3.31% | 4,860,600 | 1兆121億 | -10.11% |
| 04/03 | 2,557 | 2,580 | 2,443 | 2,520 | -2.83% | 5,194,500 | 9797億538万 | -14.02% |
| 04/02 | 2,603 | 2,653 | 2,530 | 2,593 | -2.99% | 5,777,100 | 1兆82億 | -12.83% |
| 04/01 | 2,733 | 2,797 | 2,627 | 2,673 | -4.3% | 4,269,600 | 1兆393億 | -11.42% |
| 03/31 | 2,827 | 2,863 | 2,760 | 2,793 | -0.48% | 5,058,300 | 1兆859億 | -8.65% |
| 03/30 | 2,683 | 2,810 | 2,680 | 2,807 | -0.24% | 4,624,200 | 1兆911億 | -9.37% |
| 03/27 | 2,860 | 2,873 | 2,730 | 2,813 | +3.3% | 6,371,700 | 1兆937億 | -10.32% |
| 03/26 | 2,850 | 2,920 | 2,690 | 2,723 | -8.72% | 7,032,900 | 1兆587億 | -14.25% |
| 03/25 | 16:30 連結子会社の吸収合併(簡易合併)に関するお知らせ |
| 03/25 | 15:00 減損損失および子会社株式売却損の計上、通期連結業績予想の修正に関するお知らせ |
| 03/25 | 15:00 株式報酬型ストックオプションとしての新株予約権発行に関するお知らせ |
| 03/25 | 2,950 | 2,987 | 2,813 | 2,983 | +8.48% | 6,396,600 | 1兆1598億 | -7.21% |
| 03/24 | 2,567 | 2,757 | 2,537 | 2,750 | +12.24% | 7,571,100 | 1兆691億 | -15.41% |
| 03/23 | 2,313 | 2,533 | 2,247 | 2,450 | +5.45% | 8,662,200 | 9524億9134万 | -25.74% |
| 03/19 | 2,490 | 2,530 | 2,283 | 2,323 | -4.91% | 8,953,500 | 9032億4689万 | -30.89% |
| 03/18 | 2,563 | 2,597 | 2,427 | 2,443 | -3.3% | 7,695,300 | 9498億9953万 | -28.77% |
| 03/17 | 2,567 | 2,680 | 2,487 | 2,527 | -2.94% | 9,168,000 | 9822億9719万 | -27.56% |
| 03/16 | 2,783 | 2,830 | 2,583 | 2,603 | -4.87% | 5,436,900 | 1兆121億 | -26.63% |
| 03/13 | 2,687 | 2,887 | 2,660 | 2,737 | -8.27% | 9,418,500 | 1兆639億 | -24.15% |
| 03/12 | 3,043 | 3,120 | 2,973 | 2,983 | -4.89% | 6,330,900 | 1兆1598億 | -18.4% |
| 03/11 | 3,207 | 3,337 | 3,127 | 3,137 | -2.89% | 4,975,200 | 1兆2194億 | -15.13% |
| 03/10 | 3,133 | 3,250 | 3,023 | 3,230 | +1.47% | 5,465,700 | 1兆2557億 | -13.34% |
| 03/09 | 3,207 | 3,223 | 3,123 | 3,183 | -6.56% | 6,049,800 | 1兆2375億 | -15.25% |
| 03/06 | 3,487 | 3,510 | 3,377 | 3,407 | -3.4% | 4,096,200 | 1兆3244億 | -10% |
| 03/05 | 3,577 | 3,587 | 3,473 | 3,527 | -0.28% | 4,274,400 | 1兆3710億 | -7.49% |
| 03/04 | 3,443 | 3,583 | 3,443 | 3,537 | +0.95% | 3,603,600 | 1兆3749億 | -7.78% |
| 03/03 | 3,633 | 3,650 | 3,490 | 3,503 | -1.04% | 3,648,300 | 1兆3619億 | -9.22% |
| 03/02 | 3,407 | 3,600 | 3,403 | 3,540 | +1.63% | 5,103,000 | 1兆3762億 | -9% |
| 02/28 | 3,480 | 3,530 | 3,430 | 3,483 | -4.04% | 5,932,200 | 1兆3542億 | -11.07% |
| 02/27 | 3,667 | 3,673 | 3,603 | 3,630 | -1.09% | 3,497,100 | 1兆4112億 | -7.98% |
| 02/26 | 3,613 | 3,677 | 3,590 | 3,670 | +0.36% | 4,165,500 | 1兆4267億 | -7.42% |
| 02/25 | 3,517 | 3,657 | 3,507 | 3,657 | -3.01% | 4,790,400 | 1兆4216億 | -8.24% |
