PBR

2015/06/19～2015/11/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→3
2015
11/132,8572,9402,8532,933-0.34%3,158,4001兆1403億+12.82%17.121.64
11/122,9102,9632,8932,943+0.68%2,714,4001兆1442億+14.17%17.181.65
11/112,8672,9332,8432,923+1.39%3,432,0001兆1365億+14.37%17.061.64
11/102,9002,9432,8402,883-2.15%4,795,5001兆1209億+13.79%16.831.62
11/092,8802,9572,8802,947+3.15%4,500,0001兆1455億+17.26%17.21.65
11/062,8602,8672,8202,8570%2,952,3001兆1105億+14.82%16.671.6
11/052,8532,9032,8302,857+0.71%3,489,3001兆1105億+15.98%16.671.6
11/042,7472,8702,7472,837+7.31%9,957,9001兆1028億+16.45%16.551.59
11/022,6672,6802,6372,643+2.06%4,319,7001兆276億+9.55%15.431.48
10/302,5432,6032,5172,590+1.17%3,317,7001兆69億+7.83%15.121.45
10/292,5372,5632,5232,560+2.67%4,513,5009952億5626万+6.98%14.941.43
10/282,5072,5332,4802,493-0.93%2,893,5009693億3812万+4.28%14.551.4
10/272,5872,5902,5072,517-3.94%4,002,6009784億947万+5.12%14.691.41
10/262,6072,6402,6072,620+2.34%2,523,9001兆185億+9.53%15.291.47
10/232,5772,5902,5372,560+3.09%4,855,2009952億5626万+7.38%14.941.43
10/222,4272,5032,4232,483+1.78%3,273,3009654億5040万+4.43%14.491.39
10/212,3632,4532,3632,440+3.98%3,064,8009486億362万+2.69%14.241.37
10/202,3432,3532,3202,347+0.57%2,217,0009123億1823万-1.23%13.71.31
10/192,3772,3802,3332,333-1.27%2,277,0009071億3461万-2.08%13.621.31
10/162,3502,3702,3232,363+1%3,145,2009187億9777万-0.78%13.791.32
10/152,2972,3572,2672,340+0.57%3,644,4009097億2642万-1.72%13.661.31
10/142,3902,3902,3132,327-3.19%2,821,8009045億4279万-2.24%13.581.3
10/132,4432,4602,3972,403-1.37%2,956,8009343億4865万+0.94%14.031.35
10/092,3732,4402,3632,437+3.39%4,270,8009473億771万+2.51%14.221.37
10/082,3702,4072,3432,357-1.12%2,644,8009162億595万-0.73%13.751.32
10/072,3472,3932,3132,383-0.56%3,699,3009265億7321万+0.14%13.911.34
10/062,4272,4632,3872,397+0.84%2,898,3009317億5683万+0.4%13.991.34
10/052,3772,3902,3502,377+1.28%1,740,6009239億8139万-0.56%13.871.33
10/022,2932,3632,2672,347+0.86%2,478,6009123億1823万-2.02%13.71.31
10/012,2472,3472,2402,327+3.71%3,454,8009045億4279万-2.73%13.581.3
09/302,2332,2532,1872,243+3.54%3,351,6008721億4513万-6.29%13.091.26
09/292,2402,2402,1632,167-4.97%5,488,5008423億3928万-9.95%12.641.21
09/282,3372,3402,2672,280-3.39%3,824,4008864億10万-5.98%13.31.28
09/252,3732,3902,2832,360-0.7%4,932,0009175億186万-3.24%13.771.32
09/242,4302,4332,3572,377-5.06%3,791,7009239億8139万-3.19%13.871.33
09/182,5132,5232,4772,503-1.96%4,447,5009732億2584万+1.35%14.611.4
09/172,5202,6102,5102,553+3.37%3,915,6009926億6444万+2.92%14.91.43
09/162,4372,5032,4372,470+2.07%2,746,2009602億6678万-0.8%14.411.38
09/152,4432,4632,4132,420+0.14%3,288,6009408億2818万-3.16%14.121.36
09/142,4502,4872,4102,417-0.55%3,754,5009395億3227万-3.83%14.11.35
09/112,4572,4872,4132,430-0.55%8,694,3009447億1590万-3.8%14.181.36
09/102,4202,4502,3802,443-2.79%4,351,8009498億9953万-3.81%14.261.37
09/092,4172,5132,4032,513+8.49%5,904,0009771億1356万-1.55%14.661.41
09/082,3632,4302,3102,317-1.28%4,620,3009006億5508万-9.58%13.521.3
09/072,2932,3632,2372,347+1.88%5,189,4009123億1823万-9.01%13.691.31
09/042,3672,3772,2672,303-2.12%4,809,9008954億7145万-11.48%13.441.29
09/032,3702,4002,3532,353+1.73%3,253,5009149億1005万-10.38%13.731.32
09/022,2732,3672,2732,313-1.28%5,850,6008993億5917万-12.61%13.51.3
09/012,4532,4672,3432,343-6.89%6,152,1009110億2233万-12.17%13.671.31
08/312,5772,6002,4932,517-1.69%3,843,3009784億947万-6.37%14.681.41
08/282,5272,5802,5102,560+3.36%3,716,7009952億5626万-5.22%14.941.43
08/272,5272,5502,4532,477-0.67%4,588,2009628億5859万-8.78%14.451.39
08/262,3632,5002,3302,493+10.16%8,430,3009693億3812万-8.77%14.551.4
08/252,3002,4932,2602,263-5.56%8,638,8008799億2057万-17.7%13.211.27
08/242,4672,4872,3872,397-5.64%5,292,9009317億5683万-13.79%13.981.34
08/212,5872,6102,5272,540-4.03%4,221,6009874億8082万-9.42%14.821.42
08/202,6432,6802,6332,647+0.89%4,093,5001兆289億-6.21%15.441.48
08/192,7502,7632,6172,623-4.72%5,454,6001兆198億-7.43%15.311.47
08/182,7602,7872,7432,753-0.36%1,497,9001兆704億-3.29%16.061.54
08/172,7772,7932,7472,7630%1,533,3001兆743億-3.18%16.121.55
08/142,7872,7972,7532,763-0.36%3,035,7001兆743億-3.35%16.121.55
08/132,7402,7902,7332,773+2.59%2,878,8001兆781億-3.27%16.181.55
08/122,7432,8072,6902,703-2.17%3,311,1001兆509億-5.87%15.771.51
08/112,7902,8272,7402,763+0.12%3,127,2001兆743億-4.18%16.121.55
08/102,7602,7902,7302,760-0.72%2,505,0001兆730億-4.63%16.11.55
08/072,7532,7902,7532,780+0.97%2,237,4001兆807億-4.4%16.221.56
08/062,7732,7972,7502,753+0.36%2,678,4001兆704億-5.74%16.061.54
08/052,7432,7672,6602,743-0.24%4,368,3001兆665億-6.53%16.011.54
08/042,8532,8602,7432,750-5.93%4,759,2001兆691億-6.81%16.041.54
08/032,9833,0272,9202,923+0.92%4,021,8001兆1365億-1.41%17.061.64
07/312,8402,9102,8402,897+1.16%2,284,2001兆1261億-2.7%16.91.62
07/302,8902,9402,8432,863+0.7%2,969,4001兆1131億-4.27%16.711.6
07/292,8972,9032,8072,843-0.35%2,220,6001兆1054億-5.63%16.591.59
07/282,7832,8772,7772,853+0.47%3,155,4001兆1092億-5.99%16.651.6
07/272,8672,8872,8202,840-2.18%3,051,9001兆1041億-7.07%16.571.59
07/242,9102,9272,8872,903-1.14%2,014,2001兆1287億-5.58%16.941.63
07/232,9202,9402,9102,937+0.46%2,520,6001兆1416億-4.96%17.131.64
07/222,9432,9572,8932,923-2.56%3,972,9001兆1365億-5.79%17.061.64
07/213,0233,0232,9703,000+0.33%1,930,5001兆1663億-3.75%17.51.68
07/173,0333,0472,9702,990-0.11%3,138,6001兆1624億-4.5%17.451.67
07/162,9973,0172,9702,993+1.58%4,395,9001兆1637億-4.85%17.461.68
07/152,9872,9902,9232,947-0.56%2,374,8001兆1455億-6.72%17.191.65
07/142,9672,9932,9332,963+1.6%3,657,0001兆1520億-6.55%17.291.66
07/132,9172,9502,8872,917+1.04%2,377,5001兆1339億-8.37%17.021.63
07/102,9502,9502,8632,887-2.59%5,456,7001兆1222億-9.85%16.841.62
07/092,8272,9702,8132,963+1.95%5,437,8001兆1520億-7.97%17.291.66
07/082,9973,0032,9002,907-3.33%4,242,9001兆1300億-10.15%16.961.63
07/073,0633,0673,0033,007+0.22%2,199,9001兆1689億-7.52%17.541.68
07/063,0333,0532,9733,000-3.64%5,197,5001兆1663億-8.12%17.51.68
07/033,1103,1173,0533,113+0.11%3,028,2001兆2103億-5.02%18.161.74
07/023,1603,1703,1003,110-0.11%2,194,2001兆2090億-5.36%18.151.74
07/013,1503,1533,0833,113-0.32%3,113,4001兆2103億-5.54%18.161.74
06/303,1203,1403,0773,123+0.32%4,167,6001兆2142億-5.44%18.221.75
06/293,1503,1773,1103,113-2.91%4,206,6001兆2103億-5.83%18.161.74
06/263,2373,2533,1973,207-1.43%4,202,4001兆2466億-3.12%18.71.8
06/253,3203,3203,2203,253-4.5%9,249,3001兆2648億-1.62%18.981.82
06/243,4333,4833,4033,407-0.29%3,561,6001兆3244億+3.2%19.871.91
06/233,3833,4173,3633,417+1.49%3,348,9001兆3283億+3.88%19.931.91
06/223,3073,3733,3033,367+1.41%2,462,1001兆3088億+2.77%19.641.88
06/193,3003,3533,3003,320+1.74%4,290,0001兆2907億+1.78%19.361.86