2020 |
06/04 | 1,470 | 1,485 | 1,440 | 1,455 | +0.69% | 11,639,200 | 1兆1614億 | +9.15% |
06/03 | 1,453 | 1,470 | 1,430 | 1,445 | +1.94% | 12,356,000 | 1兆1534億 | +9.22% |
06/02 | 1,390 | 1,423 | 1,388 | 1,418 | +0.71% | 8,956,400 | 1兆1315億 | +7.79% |
06/01 | 1,355 | 1,423 | 1,343 | 1,408 | +5.83% | 15,965,200 | 1兆1235億 | +7.52% |
05/29 | 1,305 | 1,330 | 1,285 | 1,330 | -0.56% | 17,933,600 | 1兆616億 | +2.15% |
05/28 | 1,358 | 1,365 | 1,320 | 1,338 | -0.37% | 9,659,600 | 1兆676億 | +2.96% |
05/27 | 1,368 | 1,380 | 1,343 | 1,343 | -2.72% | 11,159,200 | 1兆716億 | +3.59% |
05/26 | 1,343 | 1,385 | 1,335 | 1,380 | +3.76% | 9,851,200 | 1兆1016億 | +7.06% |
05/25 | 1,333 | 1,335 | 1,305 | 1,330 | +1.14% | 5,538,000 | 1兆616億 | +3.83% |
05/22 | 1,300 | 1,318 | 1,290 | 1,315 | +1.15% | 8,121,600 | 1兆497億 | +3.14% |
05/21 | 16:00 剰余金の期末配当に関するお知らせ |
05/21 | 1,333 | 1,335 | 1,293 | 1,300 | -1.14% | 7,606,000 | 1兆377億 | +2.6% |
05/20 | 1,290 | 1,325 | 1,285 | 1,315 | +2.94% | 7,505,200 | 1兆497億 | +4.28% |
05/19 | 1,313 | 1,318 | 1,273 | 1,278 | +0.2% | 10,460,000 | 1兆197億 | +1.87% |
05/18 | 1,310 | 1,325 | 1,275 | 1,275 | -4.32% | 9,807,600 | 1兆177億 | +2% |
05/15 | 1,333 | 1,345 | 1,308 | 1,333 | +3.29% | 10,606,800 | 1兆636億 | +7.03% |
05/14 | 1,318 | 1,318 | 1,288 | 1,290 | -2.82% | 10,455,600 | 1兆297億 | +4.62% |
05/13 | 1,320 | 1,340 | 1,308 | 1,328 | -2.03% | 9,794,400 | 1兆596億 | +8.81% |
05/12 | 1,338 | 1,363 | 1,333 | 1,355 | +2.26% | 8,112,000 | 1兆816億 | +12.35% |
05/11 | 1,353 | 1,368 | 1,325 | 1,325 | -1.3% | 9,368,400 | 1兆577億 | +11.16% |
05/08 | 1,335 | 1,350 | 1,300 | 1,343 | +4.47% | 14,853,600 | 1兆716億 | +13.58% |
05/07 | 1,258 | 1,290 | 1,253 | 1,285 | +3.32% | 10,417,200 | 1兆257億 | +9.64% |
05/01 | 1,278 | 1,288 | 1,241 | 1,244 | -5.6% | 17,560,800 | 9928億4468万 | +6.76% |
04/30 | 1,343 | 1,345 | 1,310 | 1,318 | +1.74% | 13,277,200 | 1兆517億 | +13.77% |
04/28 | 1,295 | 1,310 | 1,283 | 1,295 | 0% | 10,954,000 | 1兆337億 | +12.51% |
04/27 | 1,238 | 1,300 | 1,231 | 1,295 | +8.37% | 17,177,600 | 1兆337億 | +13.5% |
04/24 | 15:00 2019年度決算説明会資料 |
04/24 | 15:00 期末配当予想の修正に関するお知らせ |
04/24 | 15:00 2020年3月期決算短信〔IFRS〕(連結) |
04/24 | 1,214 | 1,236 | 1,195 | 1,195 | -4.11% | 12,852,400 | 9539億2916万 | +6.13% |
04/23 | 1,288 | 1,298 | 1,238 | 1,246 | -2.25% | 13,225,600 | 9948億4034万 | +11.97% |
04/22 | 1,263 | 1,278 | 1,224 | 1,275 | +3.55% | 15,277,600 | 1兆177億 | +15.8% |
04/21 | 1,241 | 1,263 | 1,229 | 1,231 | -2.09% | 11,270,800 | 9828億6634万 | +12.96% |
04/20 | 1,233 | 1,270 | 1,233 | 1,258 | +0.6% | 10,831,600 | 1兆38億 | +16.33% |
04/17 | 1,213 | 1,258 | 1,209 | 1,250 | +6.5% | 16,793,600 | 9978億3385万 | +16.71% |
04/16 | 1,169 | 1,179 | 1,149 | 1,174 | -1.05% | 11,164,400 | 9369億6598万 | +10.31% |
04/15 | 1,188 | 1,213 | 1,176 | 1,186 | +0.64% | 15,396,000 | 9469億4432万 | +11.7% |
04/14 | 1,125 | 1,184 | 1,124 | 1,179 | +6.43% | 14,051,200 | 9409億5732万 | +10.99% |
04/13 | 1,134 | 1,144 | 1,106 | 1,108 | -3.06% | 8,820,000 | 8840億8079万 | +4.38% |
04/10 | 1,166 | 1,166 | 1,121 | 1,143 | -0.76% | 11,480,400 | 9120億2013万 | +7.18% |
04/09 | 1,175 | 1,179 | 1,140 | 1,151 | -0.97% | 11,261,200 | 9190億497万 | +7.49% |
04/08 | 1,149 | 1,179 | 1,118 | 1,163 | +0.11% | 19,870,800 | 9279億8548万 | +8.14% |
04/07 | 1,100 | 1,166 | 1,100 | 1,161 | +12.74% | 25,654,800 | 9269億8764万 | +7.62% |
04/06 | 958 | 1,038 | 949 | 1,030 | +6.19% | 14,202,400 | 8222億1509万 | -4.98% |
04/03 | 989 | 995 | 946 | 970 | -0.89% | 11,827,600 | 7743億1906万 | -11.17% |
04/02 | 993 | 1,014 | 954 | 979 | -1.88% | 17,058,000 | 7813億390万 | -11.43% |
04/01 | 1,060 | 1,069 | 989 | 998 | -8.06% | 14,247,600 | 7962億7141万 | -10.86% |
03/31 | 1,091 | 1,113 | 1,066 | 1,085 | +1.05% | 16,127,200 | 8661億1978万 | -4.15% |
03/30 | 1,071 | 1,099 | 1,051 | 1,074 | -3.27% | 16,046,000 | 8571億3927万 | -6.14% |
03/27 | 1,123 | 1,169 | 1,066 | 1,110 | +3.14% | 24,484,000 | 8860億7645万 | -4.06% |
03/26 | 1,108 | 1,144 | 1,066 | 1,076 | -5.8% | 18,404,800 | 8591億3494万 | -7.93% |
03/25 | 1,106 | 1,143 | 1,063 | 1,143 | +9.99% | 23,698,800 | 9120億2013万 | -3.18% |
03/24 | 975 | 1,040 | 949 | 1,039 | +10.8% | 24,728,800 | 8291億9992万 | -12.86% |
03/23 | 900 | 985 | 876 | 938 | +8.38% | 27,100,800 | 7483億7538万 | -22.46% |
03/19 | 965 | 974 | 834 | 865 | -8.71% | 27,224,400 | 6905億102万 | -29.62% |
03/18 | 1,010 | 1,020 | 943 | 948 | -5.6% | 23,838,800 | 7563億5805万 | -24.38% |
03/17 | 950 | 1,045 | 941 | 1,004 | +1.9% | 34,056,000 | 8012億6058万 | -21.03% |
03/16 | 1,025 | 1,060 | 980 | 985 | -3.19% | 20,845,200 | 7862億9307万 | -23.47% |
03/13 | 970 | 1,048 | 953 | 1,018 | -5.02% | 29,859,600 | 8122億3675万 | -22.03% |
03/12 | 1,109 | 1,131 | 1,058 | 1,071 | -5.2% | 27,520,800 | 8551億4360万 | -18.97% |
03/11 | 1,185 | 1,208 | 1,126 | 1,130 | -5.64% | 23,554,400 | 9020億4180万 | -15.48% |
03/10 | 1,128 | 1,201 | 1,093 | 1,198 | +3.79% | 27,076,800 | 9559億2482万 | -11.23% |
03/09 | 1,169 | 1,188 | 1,141 | 1,154 | -5.53% | 20,658,400 | 9210億64万 | -15.17% |
03/06 | 1,246 | 1,263 | 1,215 | 1,221 | -3.27% | 15,746,800 | 9748億8367万 | -10.86% |
03/05 | 1,293 | 1,298 | 1,250 | 1,263 | -0.39% | 12,678,000 | 1兆78億 | -8.65% |
03/04 | 1,233 | 1,283 | 1,230 | 1,268 | +1.6% | 16,801,200 | 1兆118億 | -9.01% |
03/03 | 1,318 | 1,323 | 1,241 | 1,248 | -3.29% | 18,726,000 | 9958億3818万 | -11.08% |
03/02 | 1,221 | 1,310 | 1,215 | 1,290 | +4.98% | 21,451,600 | 1兆297億 | -8.9% |
02/28 | 1,230 | 1,258 | 1,218 | 1,229 | -4.75% | 22,312,000 | 9808億7067万 | -14.01% |
02/27 | 1,323 | 1,323 | 1,273 | 1,290 | -2.64% | 15,921,600 | 1兆297億 | -10.6% |
02/26 | 1,300 | 1,328 | 1,283 | 1,325 | 0% | 16,458,000 | 1兆577億 | -8.75% |
02/25 | 1,308 | 1,355 | 1,305 | 1,325 | -4.68% | 18,996,000 | 1兆577億 | -9.31% |
02/21 | 1,400 | 1,430 | 1,388 | 1,390 | -0.89% | 8,650,000 | 1兆1095億 | -5.38% |
02/20 | 1,438 | 1,460 | 1,390 | 1,403 | -0.36% | 11,976,400 | 1兆1195億 | -4.92% |
02/19 | 1,375 | 1,410 | 1,360 | 1,408 | +4.07% | 13,430,000 | 1兆1235億 | -4.96% |
02/18 | 1,410 | 1,413 | 1,335 | 1,353 | -5.75% | 14,483,200 | 1兆796億 | -9.11% |
02/17 | 1,450 | 1,463 | 1,420 | 1,435 | -2.55% | 9,105,200 | 1兆1455億 | -4.14% |
02/14 | 1,445 | 1,485 | 1,440 | 1,473 | +1.73% | 11,702,800 | 1兆1754億 | -1.96% |
02/13 | 1,450 | 1,460 | 1,428 | 1,448 | -0.17% | 10,520,400 | 1兆1554億 | -3.76% |
02/12 | 1,423 | 1,450 | 1,410 | 1,450 | +4.32% | 11,961,600 | 1兆1574億 | -3.78% |
02/10 | 1,388 | 1,423 | 1,383 | 1,390 | -1.59% | 11,071,200 | 1兆1095億 | -7.89% |
02/07 | 1,440 | 1,468 | 1,398 | 1,413 | -2.25% | 12,936,800 | 1兆1275億 | -6.77% |
02/06 | 1,438 | 1,458 | 1,418 | 1,445 | +0.87% | 14,120,400 | 1兆1534億 | -5% |
02/05 | 1,475 | 1,485 | 1,425 | 1,433 | -0.87% | 14,261,600 | 1兆1435億 | -6.13% |
02/04 | 1,418 | 1,445 | 1,405 | 1,445 | +1.23% | 12,073,600 | 1兆1534億 | -5.62% |
02/03 | 1,400 | 1,438 | 1,368 | 1,428 | -2.73% | 16,818,000 | 1兆1395億 | -7% |
01/31 | 1,443 | 1,483 | 1,423 | 1,468 | +3.53% | 18,544,800 | 1兆1714億 | -4.65% |
01/30 | 1,508 | 1,510 | 1,405 | 1,418 | -6.44% | 22,859,200 | 1兆1315億 | -8.07% |
01/29 | 15:00 通期連結業績予想の修正に関するお知らせ |
01/29 | 15:00 期末配当予想に関するお知らせ |
01/29 | 15:00 2019年度第3四半期決算説明会資料 |
01/29 | 15:00 2020年3月期第3四半期決算短信〔IFRS〕(連結) |
01/29 | 1,535 | 1,540 | 1,495 | 1,515 | -1.62% | 12,456,400 | 1兆2093億 | -1.94% |
01/28 | 1,490 | 1,545 | 1,480 | 1,540 | +1.65% | 13,466,800 | 1兆2293億 | -0.19% |
01/27 | 1,530 | 1,550 | 1,513 | 1,515 | -4.11% | 11,930,000 | 1兆2093億 | -1.62% |
01/24 | 1,630 | 1,655 | 1,563 | 1,580 | -2.17% | 17,186,400 | 1兆2612億 | +2.8% |
01/23 | 1,600 | 1,660 | 1,588 | 1,615 | +2.54% | 23,942,800 | 1兆2892億 | +5.49% |
01/22 | 1,523 | 1,578 | 1,520 | 1,575 | +3.96% | 11,826,400 | 1兆2572億 | +3.48% |
01/21 | 1,538 | 1,545 | 1,510 | 1,515 | -1.78% | 7,413,200 | 1兆2093億 | +0.13% |
01/20 | 1,528 | 1,553 | 1,515 | 1,543 | +0.98% | 5,349,600 | 1兆2313億 | +2.49% |
01/17 | 1,563 | 1,568 | 1,515 | 1,528 | -0.33% | 11,115,600 | 1兆2193億 | +2.11% |
01/16 | 1,553 | 1,563 | 1,520 | 1,533 | -1.29% | 10,248,000 | 1兆2233億 | +2.92% |
01/15 | 1,575 | 1,578 | 1,545 | 1,553 | -1.9% | 8,856,400 | 1兆2393億 | +4.83% |
01/14 | 1,605 | 1,625 | 1,575 | 1,583 | -0.31% | 9,768,400 | 1兆2632億 | +7.65% |
01/10 | 1,583 | 1,608 | 1,568 | 1,588 | +1.11% | 14,108,000 | 1兆2672億 | +8.81% |
01/09 | 1,548 | 1,573 | 1,538 | 1,570 | +3.63% | 10,904,800 | 1兆2532億 | +8.35% |
01/08 | 1,500 | 1,530 | 1,468 | 1,515 | -0.66% | 13,302,000 | 1兆2093億 | +5.21% |
01/07 | 1,508 | 1,530 | 1,490 | 1,525 | +1.67% | 10,262,400 | 1兆2173億 | +6.42% |