時価総額
- 2010年3月31日
- 1090億6200万
- 2011年3月31日
- 931億4054万
- 2012年3月30日
- 859億7588万
- 2013年3月29日
- 1225億9524万
- 2014年3月31日
- 769億8365万
- 2015年3月31日
- 1035億4868万
- 2016年3月31日
- 900億1358万
- 2017年3月31日
- 1068億6388万
- 2018年3月30日
- 918億5920万
- 2019年3月29日
- 573億513万
- 2020年3月31日
- 586億5211万
- 2021年3月31日
- 1508億3972万
- 2022年3月31日
- 1257億2432万
- 2023年3月31日
- 1459億4496万
- 2024年3月29日
- 2222億8068万
- 2025年3月31日
- 1538億9236万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,043 | 1,047 | 1,030 | 1,030 | -1.81% | 455,000 | 1753億2128万 | +4.99% | 17.33 | 0.97 |
| 01/19 | 1,046 | 1,054 | 1,040 | 1,049 | -1.04% | 499,700 | 1785億5537万 | +7.15% | 17.65 | 0.99 |
| 01/16 | 1,037 | 1,060 | 1,037 | 1,060 | +1.92% | 709,900 | 1804億2773万 | +8.5% | 17.83 | 1 |
| 01/15 | 1,031 | 1,043 | 1,028 | 1,040 | +0.1% | 487,200 | 1770億2343万 | +6.78% | 17.5 | 0.98 |
| 01/14 | 1,016 | 1,042 | 1,016 | 1,039 | +2.97% | 912,600 | 1768億5322万 | +7% | 17.48 | 0.98 |
| 01/13 | 1,020 | 1,022 | 1,007 | 1,009 | +0.7% | 714,900 | 1717億4677万 | +4.13% | 16.98 | 0.95 |
| 01/09 | 990 | 1,005 | 988 | 1,002 | +1.62% | 623,000 | 1705億5527万 | +3.51% | 16.86 | 0.95 |
| 01/08 | 985 | 993 | 982 | 986 | +0.1% | 522,900 | 1678億3183万 | +1.96% | 16.59 | 0.93 |
| 01/07 | 978 | 986 | 970 | 985 | +1.44% | 766,800 | 1676億6162万 | +1.97% | 16.57 | 0.93 |
| 01/06 | 957 | 984 | 956 | 971 | +1.25% | 752,500 | 1652億7861万 | +0.41% | 16.34 | 0.92 |
| 01/05 | 960 | 973 | 955 | 959 | +0.95% | 686,500 | 1632億3603万 | -0.83% | 16.13 | 0.91 |
| 2025 | ||||||||||
| 12/30 | 958 | 961 | 950 | 950 | -1.76% | 450,200 | 1617億410万 | -1.86% | 15.98 | 0.9 |
| 12/29 | 958 | 967 | 954 | 967 | +1.79% | 649,200 | 1645億9775万 | -0.1% | 16.27 | 0.91 |
| 12/26 | 964 | 966 | 943 | 950 | -1.25% | 543,700 | 1617億410万 | -1.76% | 15.98 | 0.9 |
| 12/25 | 960 | 963 | 955 | 962 | +0.63% | 313,900 | 1637億4667万 | -0.41% | 16.19 | 0.91 |
| 12/24 | 956 | 958 | 951 | 956 | +0.1% | 433,300 | 1627億2538万 | -0.93% | 16.08 | 0.9 |
| 12/23 | 958 | 963 | 950 | 955 | -1.34% | 621,300 | 1625億5517万 | -0.93% | 16.07 | 0.9 |
| 12/22 | 957 | 972 | 953 | 968 | +1.89% | 639,400 | 1647億6796万 | +0.41% | 16.29 | 0.92 |
| 12/19 | 942 | 951 | 936 | 950 | +1.82% | 1,002,100 | 1617億410万 | -1.35% | 15.98 | 0.9 |
| 12/18 | 930 | 937 | 930 | 933 | -0.43% | 348,200 | 1588億1044万 | -3.12% | 15.7 | 0.88 |
| 12/17 | 933 | 939 | 927 | 937 | -0.11% | 609,600 | 1594億9130万 | -2.8% | 15.76 | 0.89 |
| 12/16 | 959 | 960 | 936 | 938 | -3.1% | 606,000 | 1596億6152万 | -2.7% | 15.78 | 0.89 |
| 12/15 | 965 | 969 | 955 | 968 | -0.62% | 525,800 | 1647億6796万 | +0.52% | 16.29 | 0.92 |
| 12/12 | 966 | 977 | 964 | 974 | -0.71% | 934,900 | 1657億8925万 | +1.25% | 16.39 | 0.92 |
| 12/11 | 1,000 | 1,004 | 972 | 981 | -1.21% | 443,900 | 1669億8076万 | +1.24% | 16.5 | 0.93 |
| 12/10 | 995 | 1,004 | 987 | 993 | +0.4% | 713,500 | 1690億2333万 | +1.85% | 16.71 | 0.94 |
| 12/09 | 990 | 995 | 982 | 989 | +0.51% | 396,800 | 1683億4247万 | +0.82% | 16.64 | 0.94 |
| 12/08 | 984 | 987 | 977 | 984 | +0.51% | 420,700 | 1674億9140万 | -0.3% | 16.56 | 0.93 |
| 12/05 | 983 | 989 | 972 | 979 | -0.91% | 425,400 | 1666億4033万 | -1.51% | 16.47 | 0.93 |
| 12/04 | 960 | 988 | 956 | 988 | +1.96% | 682,700 | 1681億7226万 | -1.2% | 16.62 | 0.93 |
| 12/03 | 973 | 980 | 966 | 969 | -0.31% | 656,400 | 1649億3818万 | -3.68% | 16.3 | 0.92 |
| 12/02 | 983 | 987 | 972 | 972 | -0.41% | 563,000 | 1654億4882万 | -4.24% | 16.35 | 0.92 |
| 12/01 | 1,010 | 1,012 | 976 | 976 | -2.3% | 595,800 | 1661億2968万 | -4.5% | 16.42 | 0.92 |
| 11/28 | 991 | 1,006 | 990 | 999 | +1.52% | 859,300 | 1700億4462万 | -3.01% | 16.81 | 0.94 |
| 11/27 | 980 | 990 | 978 | 984 | +1.44% | 486,200 | 1674億9140万 | -4.84% | 16.56 | 0.93 |
| 11/26 | 961 | 979 | 959 | 970 | +2.54% | 664,000 | 1651億839万 | -6.64% | 16.32 | 0.92 |
| 11/25 | 963 | 970 | 946 | 946 | -0.21% | 654,700 | 1610億2324万 | -9.3% | 15.92 | 0.89 |
| 11/21 | 924 | 950 | 924 | 948 | +0.96% | 544,800 | 1613億6367万 | -9.54% | 15.95 | 0.9 |
| 11/20 | 941 | 945 | 933 | 939 | +1.08% | 582,700 | 1598億3173万 | -10.83% | 15.8 | 0.89 |
| 11/19 | 938 | 939 | 921 | 929 | 0% | 727,700 | 1581億2958万 | -12.19% | 15.63 | 0.88 |
| 11/18 | 949 | 951 | 929 | 929 | -2.82% | 739,300 | 1581億2958万 | -12.52% | 15.63 | 0.88 |
| 11/17 | 940 | 956 | 939 | 956 | +1.27% | 601,100 | 1627億2538万 | -10.49% | 16.08 | 0.9 |
| 11/14 | 942 | 948 | 937 | 944 | -0.94% | 751,000 | 1606億8281万 | -12.02% | 15.88 | 0.89 |
| 11/13 | 952 | 958 | 945 | 953 | -0.52% | 714,900 | 1622億1474万 | -11.6% | 16.03 | 0.9 |
| 11/12 | 931 | 962 | 930 | 958 | +3.68% | 1,077,500 | 1630億6581万 | -11.54% | 16.12 | 0.91 |
| 11/11 | 928 | 936 | 924 | 924 | -1.07% | 793,100 | 1572億7851万 | -15.07% | 15.55 | 0.87 |
| 11/10 | 920 | 942 | 912 | 934 | +0.76% | 1,852,000 | 1589億8066万 | -14.31% | 15.71 | 0.88 |
| 11/07 | 982 | 983 | 909 | 927 | -19.18% | 3,980,100 | 1577億8915万 | -15.19% | 15.6 | 0.88 |
| 11/06 | 1,144 | 1,153 | 1,140 | 1,147 | +0.79% | 803,000 | 1952億3642万 | +4.75% | 19.3 | 1.08 |
| 11/05 | 1,135 | 1,140 | 1,093 | 1,138 | +0.09% | 774,400 | 1937億449万 | +4.4% | 19.15 | 1.08 |
| 11/04 | 1,140 | 1,160 | 1,136 | 1,137 | -0.7% | 556,900 | 1935億3427万 | +4.7% | 19.13 | 1.08 |
| 10/31 | 1,159 | 1,160 | 1,138 | 1,145 | -0.26% | 613,000 | 1948億9599万 | +5.82% | 19.26 | 1.08 |
| 10/30 | 1,130 | 1,156 | 1,126 | 1,148 | +1.59% | 647,900 | 1954億663万 | +6.49% | 19.31 | 1.09 |
| 10/29 | 1,160 | 1,160 | 1,118 | 1,130 | -1.48% | 982,300 | 1923億4277万 | +5.31% | 19.01 | 1.07 |
| 10/28 | 1,205 | 1,205 | 1,146 | 1,147 | -4.97% | 951,100 | 1952億3642万 | +7.3% | 19.3 | 1.08 |
| 10/27 | 1,188 | 1,213 | 1,178 | 1,207 | +5.51% | 1,560,900 | 2054億4931万 | +13.44% | 20.31 | 1.14 |
| 10/24 | 1,167 | 1,172 | 1,144 | 1,144 | -1.8% | 1,075,800 | 1947億2578万 | +8.13% | 19.25 | 1.08 |
| 10/23 | 1,104 | 1,165 | 1,101 | 1,165 | +5.05% | 1,494,000 | 1983億29万 | +10.64% | 19.6 | 1.1 |
| 10/22 | 1,090 | 1,116 | 1,086 | 1,109 | +1.65% | 676,600 | 1887億6826万 | +5.72% | 18.66 | 1.05 |
| 10/21 | 1,089 | 1,096 | 1,081 | 1,091 | +1.02% | 448,500 | 1857億439万 | +4.1% | 18.36 | 1.03 |
| 10/20 | 1,085 | 1,086 | 1,070 | 1,080 | +1.12% | 345,700 | 1838億3203万 | +3.15% | 18.17 | 1.02 |
| 10/17 | 1,070 | 1,079 | 1,064 | 1,068 | -0.56% | 333,400 | 1817億8945万 | +2.1% | 17.97 | 1.01 |
| 10/16 | 1,072 | 1,078 | 1,066 | 1,074 | +0.37% | 387,500 | 1828億1074万 | +2.68% | 18.07 | 1.02 |
| 10/15 | 1,048 | 1,073 | 1,043 | 1,070 | +3.48% | 446,200 | 1821億2988万 | +2.39% | 18 | 1.01 |
| 10/14 | 1,036 | 1,057 | 1,027 | 1,034 | -2.36% | 696,300 | 1760億214万 | -0.86% | 17.4 | 0.98 |
| 10/10 | 1,088 | 1,089 | 1,056 | 1,059 | -2.67% | 604,600 | 1802億5751万 | +1.53% | 17.82 | 1 |
| 10/09 | 1,084 | 1,094 | 1,075 | 1,088 | +0.37% | 439,600 | 1851億9374万 | +4.51% | 18.31 | 1.03 |
| 10/08 | 1,078 | 1,091 | 1,076 | 1,084 | +0.93% | 532,500 | 1845億1288万 | +4.43% | 18.24 | 1.03 |
| 10/07 | 1,066 | 1,088 | 1,063 | 1,074 | +0.75% | 730,700 | 1828億1074万 | +3.87% | 18.07 | 1.02 |
| 10/06 | 1,066 | 1,080 | 1,049 | 1,066 | +7.03% | 1,496,800 | 1814億4902万 | +3.39% | 17.93 | 1.01 |
| 10/03 | 986 | 998 | 986 | 996 | +0.71% | 584,200 | 1695億3398万 | -3.11% | 16.76 | 0.94 |
| 10/02 | 988 | 993 | 981 | 989 | -0.2% | 500,600 | 1683億4247万 | -3.79% | 16.64 | 0.94 |
| 10/01 | 1,019 | 1,019 | 986 | 991 | -3.13% | 939,100 | 1686億8290万 | -3.6% | 16.67 | 0.94 |
| 09/30 | 1,015 | 1,023 | 1,009 | 1,023 | -0.29% | 683,900 | 1741億2978万 | -0.49% | 17.21 | 0.97 |
| 09/29 | 1,040 | 1,041 | 1,021 | 1,026 | -1.54% | 584,900 | 1746億4042万 | 0% | 17.26 | 0.97 |
| 09/26 | 1,035 | 1,042 | 1,029 | 1,042 | +0.77% | 688,500 | 1773億6386万 | +1.76% | 17.53 | 0.99 |
| 09/25 | 1,033 | 1,038 | 1,027 | 1,034 | 0% | 518,600 | 1760億214万 | +1.17% | 17.4 | 0.98 |
| 09/24 | 1,035 | 1,036 | 1,024 | 1,034 | +1.27% | 641,000 | 1760億214万 | +1.27% | 17.4 | 0.98 |
| 09/22 | 1,033 | 1,040 | 1,020 | 1,021 | -1.16% | 1,216,300 | 1737億8935万 | +0.1% | 17.18 | 0.97 |
| 09/19 | 1,053 | 1,053 | 1,023 | 1,033 | -0.96% | 1,221,900 | 1758億3193万 | +1.27% | 17.38 | 0.98 |
| 09/18 | 1,039 | 1,055 | 1,035 | 1,043 | +0.38% | 737,700 | 1775億3408万 | +2.46% | 17.55 | 0.99 |
| 09/17 | 1,058 | 1,058 | 1,037 | 1,039 | -2.72% | 746,700 | 1768億5322万 | +2.06% | 17.48 | 0.98 |
| 09/16 | 1,066 | 1,077 | 1,063 | 1,068 | -0.28% | 515,700 | 1817億8945万 | +5.01% | 17.97 | 1.01 |
| 09/12 | 1,063 | 1,078 | 1,057 | 1,071 | +1.42% | 805,900 | 1823億9万 | +5.41% | 18.02 | 1.01 |
| 09/11 | 1,050 | 1,062 | 1,046 | 1,056 | -0.38% | 776,200 | 1797億4687万 | +4.24% | 17.77 | 1 |
| 09/10 | 1,070 | 1,070 | 1,046 | 1,060 | -1.4% | 870,600 | 1804億2773万 | +4.74% | 17.83 | 1 |
| 09/09 | 1,101 | 1,116 | 1,068 | 1,075 | +3.27% | 2,368,700 | 1829億8095万 | +6.23% | 18.09 | 1.02 |
| 09/08 | 1,044 | 1,045 | 1,032 | 1,041 | +0.29% | 641,200 | 1771億9365万 | +2.97% | 17.51 | 0.98 |
| 09/05 | 1,025 | 1,042 | 1,015 | 1,038 | +1.37% | 970,500 | 1766億8300万 | +2.57% | 17.46 | 0.98 |
| 09/04 | 1,019 | 1,025 | 1,012 | 1,024 | +0.89% | 795,700 | 1742億9999万 | +1.29% | 17.23 | 0.97 |
| 09/03 | 999 | 1,018 | 998 | 1,015 | +1% | 1,176,900 | 1727億6806万 | +0.4% | 17.08 | 0.96 |
| 09/02 | 996 | 1,007 | 993 | 1,005 | +1.31% | 1,075,100 | 1710億6591万 | -0.59% | 16.91 | 0.95 |
| 09/01 | 986 | 1,007 | 984 | 992 | +0.1% | 798,900 | 1688億5312万 | -1.98% | 16.69 | 0.94 |
| 08/29 | 982 | 999 | 980 | 991 | +0.51% | 998,200 | 1686億8290万 | -2.27% | 16.67 | 0.94 |
| 08/28 | 987 | 991 | 981 | 986 | -0.6% | 1,911,800 | 1678億3183万 | -2.86% | 16.59 | 0.93 |
| 08/27 | 990 | 996 | 982 | 992 | -0.5% | 560,100 | 1688億5312万 | -2.36% | 16.69 | 0.94 |
| 08/26 | 1,000 | 1,002 | 976 | 997 | +0.2% | 707,600 | 1697億419万 | -1.87% | 16.77 | 0.94 |
| 08/25 | 989 | 1,003 | 985 | 995 | +1.22% | 1,094,800 | 1693億6376万 | -1.97% | 16.74 | 0.94 |
| 08/22 | 973 | 983 | 963 | 983 | +1.55% | 1,025,700 | 1673億2119万 | -3.06% | 16.54 | 0.93 |
| 08/21 | 992 | 995 | 964 | 968 | -2.81% | 1,673,100 | 1647億6796万 | -4.54% | 16.29 | 0.92 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 720 144 1/19 144 1/18 他2件 | 400 80 4/1 | 3,984,900 19,924,500 3/12 | - | - | 1090億6200万 3/31 |
| 2011年 3月期 | 695 139 4/6 | 485 97 3/15 | 5,252,700 26,263,500 3/15 | 1106億5414万 | 772億1908万 | 931億4054万 3/31 |
| 2012年 3月期 | 690 138 7/22 | 480 96 11/24 | 3,420,800 17,104,000 7/21 | 1098億5807万 | 764億2300万 | 859億7588万 3/30 |
| 2013年 3月期 | 840 168 3/4 | 425 85 10/15 85 6/4 | 7,369,100 36,845,500 3/4 | 1337億4026万 | 676億6620万 | 1225億9524万 3/29 |
| 2014年 3月期 | 985 197 5/22 | 455 3/27 | 9,009,200 45,046,000 5/21 | 1568億2638万 | 724億4266万 | 769億8365万 3/31 |
| 2015年 3月期 | 785 12/24 | 455 5/21 | 23,254,100 12/22 | 1317億5741万 | 763億6894万 | 1035億4868万 3/31 |
| 2016年 3月期 | 747 6/17 | 477 2/12 | 3,839,500 5/12 | 1253億7935万 | 811億9248万 | 900億1358万 3/31 |
| 2017年 3月期 | 678 3/14 | 460 7/7 | 3,637,300 5/12 | 1154億566万 | 782億9882万 | 1068億6388万 3/31 |
| 2018年 3月期 | 664 5/11 | 516 3/26 8/22 他2件 | 7,065,800 5/12 | 1130億2265万 | 878億3085万 | 918億5920万 3/30 |
| 2019年 3月期 | 601 5/2 | 303 12/25 | 4,227,700 11/1 | 1022億9912万 | 515億7509万 | 573億513万 3/29 |
| 2020年 3月期 | 459 12/11 | 288 3/17 | 5,677,600 5/13 | 781億2861万 | 490億2187万 | 586億5211万 3/31 |
| 2021年 3月期 | 956 3/22 | 316 4/6 | 27,356,000 3/5 | 1627億2538万 | 537億8789万 | 1508億3972万 3/31 |
| 2022年 3月期 | 1,010 9/15 | 655 3/8 | 9,925,900 9/15 | 1719億1699万 | 1114億9072万 | 1257億2432万 3/31 |
| 2023年 3月期 | 974 3/7 | 668 4/27 | 4,022,500 11/8 | 1657億8925万 | 1137億351万 | 1459億4496万 3/31 |
| 2024年 3月期 | 1,355 3/25 | 763 10/24 | 7,404,400 2/27 | 2306億4111万 | 1298億7392万 | 2222億8068万 3/29 |
| 2025年 3月期 | 1,319 4/1 | 826 8/7 | 3,335,100 7/17 | 2245億1337万 | 1405億9746万 | 1538億9236万 3/31 |
| 最新 | 1,030 2026/1/20 | 455,000 | 1753億2128万 | |||
